Nice to meet U Historical Data

Nice to meet U Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000126
+0.00%
$ -- $ 1,011
Mar 13, 2026 $ 0.0000134
+0.00%
$ -- $ 414
Mar 12, 2026 $ 0.0000144
+0.00%
$ -- $ 150
Mar 10, 2026 $ 0.0000136
-9.79%
$ 13,629 $ 419
Mar 9, 2026 $ 0.0000152
-1.53%
$ 15,227 $ 887
Mar 5, 2026 $ 0.0000144
+1.59%
$ -- $ 814
Mar 3, 2026 $ 0.000015
+9.06%
$ -- $ 394
Mar 2, 2026 $ 0.0000148
+6.82%
$ -- $ 712
Feb 24, 2026 $ 0.0000143
+0.00%
$ -- $ 316
Feb 18, 2026 $ 0.0000186
+23.96%
$ 18,551 $ 1,309
Feb 17, 2026 $ 0.0000169
+7.78%
$ -- $ 342
Feb 15, 2026 $ 0.0000174
+0.00%
$ 17,360 $ 200
Feb 14, 2026 $ 0.0000167
+0.00%
$ 16,744 $ 271
Feb 12, 2026 $ 0.0000179
-8.93%
$ 17,888 $ 1,119
Feb 11, 2026 $ 0.0000227
+10.56%
$ -- $ 3,774
Feb 10, 2026 $ 0.0000195
+19.30%
$ 19,540 $ 1,674
Feb 9, 2026 $ 0.0000175
+0.85%
$ -- $ 199
Feb 8, 2026 $ 0.0000186
+0.02%
$ -- $ 442
Feb 7, 2026 $ 0.0000196
-4.67%
$ 19,575 $ 188
Feb 6, 2026 $ 0.000022
+0.00%
$ -- $ 649
Feb 5, 2026 $ 0.0000225
-6.48%
$ -- $ 526
Feb 4, 2026 $ 0.0000232
+0.00%
$ -- $ 132
Feb 3, 2026 $ 0.0000236
+0.02%
$ -- $ 679
Feb 2, 2026 $ 0.0000243
+5.49%
$ -- $ 469
Feb 1, 2026 $ 0.0000238
-5.05%
$ -- $ 1,697
Jan 31, 2026 $ 0.0000259
+0.26%
$ -- $ 720
Jan 30, 2026 $ 0.0000293
-2.48%
$ -- $ 535
Jan 28, 2026 $ 0.0000295
-2.90%
$ -- $ 7,864
Jan 27, 2026 $ 0.0000305
+23.01%
$ 30,538 $ 7,516
Jan 26, 2026 $ 0.0000279
+13.19%
$ -- $ 2,374
Jan 25, 2026 $ 0.0000246
-12.20%
$ -- $ 967
Jan 24, 2026 $ 0.0000278
-0.68%
$ 27,757 $ 2,871
Jan 23, 2026 $ 0.0000271
-18.80%
$ 27,085 $ 2,580
Jan 22, 2026 $ 0.000033
-33.44%
$ 33,035 $ 7,603
Jan 21, 2026 $ 0.0000508
+1.27%
$ 50,789 $ 15,792
Jan 20, 2026 $ 0.0000504
-4.55%
$ 50,367 $ 74,252
Jan 19, 2026 $ 0.0000529
-2.80%
$ 54,631 $ 28,551
Jan 18, 2026 $ 0.000054
+21.13%
$ 54,238 $ 25,885
Jan 17, 2026 $ 0.0000444
-1.03%
$ 44,412 $ 4,288
Jan 16, 2026 $ 0.0000447
+7.75%
$ 44,794 $ 19,192
Jan 15, 2026 $ 0.0000423
-25.47%
$ 42,893 $ 40,702
Jan 14, 2026 $ 0.0000533
-76.99%
$ 53,002 $ 522,158
Jan 13, 2026 $ 0.000232
-48.05%
$ 231,689 $ 674,485
Jan 12, 2026 $ 0.000447
+7,343.37%
$ 446,849 $ 3.45 million
Jan 9, 2026 $ 0.0₅522
+0.00%
$ -- $ 26
Jan 2, 2026 $ 0.0₅918
+61.44%
$ -- $ 3,686
Dec 31, 2025 $ 0.0₅598
+3.26%
$ -- $ 410,243
Dec 28, 2025 $ 0.0₅637
+4.84%
$ -- $ 409,888
Dec 27, 2025 $ 0.0₅608
-4.83%
$ -- $ 409,898
Dec 26, 2025 $ 0.0₅703
-11.46%
$ -- $ 409,428