Nice to meet U Historical Data

Nice to meet U Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000108
+0.36%
$ 10,794 $ 443
Mar 19, 6 AM $ 0.000011
+0.00%
$ 11,007 $ 663
Mar 19, 2 AM $ 0.000011
+0.00%
$ 11,018 $ 806
Mar 18, 2 PM $ 0.0000116
+0.00%
$ 11,620 $ 1,054
Mar 18, 12 AM $ 0.0000127
+0.00%
$ 12,656 $ 689
Mar 17, 11 AM $ 0.0000112
+0.00%
$ 11,161 $ 177
Mar 16, 9 AM $ 0.000011
+0.00%
$ 10,962 $ 12
Mar 16, 7 AM $ 0.0000114
+0.30%
$ 11,382 $ 506
Mar 14, 4 PM $ 0.0000126
+0.00%
$ 12,622 $ 1,011
Mar 13, 12 AM $ 0.0000134
+0.00%
$ 13,426 $ 414
Mar 12, 5 PM $ 0.0000144
+0.00%
$ 14,394 $ 150
Mar 10, 11 PM $ 0.0000136
-0.03%
$ 13,629 $ 419
Mar 10, 10 PM $ 0.0000136
-0.04%
$ 13,628 $ 417
Mar 10, 11 AM $ 0.0000139
+0.00%
$ 13,874 $ 344
Mar 10, 2 AM $ 0.0000151
+0.00%
$ 15,108 $ 926
Mar 9, 7 PM $ 0.0000152
+0.00%
$ 15,227 $ 887
Mar 9, 1 PM $ 0.0000155
+0.00%
$ 15,495 $ 814
Mar 9, 12 PM $ 0.0000158
+1.96%
$ 15,767 $ 746
Mar 5, 2 PM $ 0.0000144
+1.71%
$ 14,425 $ 814
Mar 5, 10 AM $ 0.0000142
+0.00%
$ 14,198 $ 516
Mar 3, 1 PM $ 0.000015
+0.00%
$ 15,038 $ 394
Mar 3, 4 AM $ 0.0000138
+0.00%
$ 13,789 $ 978
Mar 2, 4 PM $ 0.0000148
+0.00%
$ 14,798 $ 712
Mar 2, 3 PM $ 0.0000148
+0.00%
$ 14,796 $ 712
Mar 2, 2 PM $ 0.000015
+8.12%
$ 14,978 $ 665
Feb 24, 7 AM $ 0.0000143
+0.00%
$ 14,325 $ 316
Feb 18, 11 PM $ 0.0000186
+0.00%
$ 18,551 $ 1,309
Feb 18, 8 AM $ 0.0000179
+0.00%
$ 17,887 $ 681
Feb 18, 1 AM $ 0.000015
+0.51%
$ 15,043 $ 607
Feb 17, 12 PM $ 0.0000169
+0.00%
$ 16,872 $ 342
Feb 17, 5 AM $ 0.0000157
+0.00%
$ 15,654 $ 30
Feb 15, 11 PM $ 0.0000174
+0.00%
$ 17,360 $ 200
Feb 14, 6 PM $ 0.0000167
+0.00%
$ 16,744 $ 271
Feb 12, 8 PM $ 0.0000179
+0.00%
$ 17,888 $ 1,119
Feb 12, 1 PM $ 0.000018
-1.89%
$ 17,959 $ 1,082
Feb 12, 12 PM $ 0.0000184
-0.66%
$ 18,374 $ 959
Feb 12, 11 AM $ 0.000019
+0.00%
$ 18,993 $ 819
Feb 12, 8 AM $ 0.0000191
-0.14%
$ 19,084 $ 742
Feb 12, 6 AM $ 0.0000197
+0.00%
$ 19,735 $ 595
Feb 12, 5 AM $ 0.0000198
+0.00%
$ 19,766 $ 588
Feb 12, 4 AM $ 0.0000197
+0.00%
$ 19,729 $ 538
Feb 12, 3 AM $ 0.0000196
+0.00%
$ 19,642 $ 519
Feb 11, 3 PM $ 0.0000227
+0.00%
$ 22,721 $ 3,774
Feb 11, 1 PM $ 0.0000235
-4.22%
$ 23,520 $ 3,076
Feb 11, 12 PM $ 0.0000246
+0.32%
$ 24,562 $ 3,070
Feb 11, 10 AM $ 0.0000259
+0.00%
$ 25,888 $ 2,772
Feb 11, 9 AM $ 0.0000258
+0.01%
$ 25,761 $ 2,745
Feb 11, 8 AM $ 0.0000259
-2.00%
$ 25,917 $ 2,647
Feb 11, 7 AM $ 0.0000248
+0.00%
$ 24,843 $ 1,722
Feb 11, 6 AM $ 0.0000247
+1.73%
$ 24,694 $ 1,693