Nice to meet U Historical Data

Nice to meet U Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0000258
+0.01%
$ 25,761 $ 2,745
Feb 11, 8 AM $ 0.0000259
-2.00%
$ 25,917 $ 2,647
Feb 11, 7 AM $ 0.0000248
+0.00%
$ 24,843 $ 1,722
Feb 11, 6 AM $ 0.0000247
+1.73%
$ 24,694 $ 1,693
Feb 11, 5 AM $ 0.0000239
+0.29%
$ 23,861 $ 1,519
Feb 11, 4 AM $ 0.0000238
+15.77%
$ 23,793 $ 1,227
Feb 11, 3 AM $ 0.0000206
+0.00%
$ 20,550 $ 194
Feb 10, 6 PM $ 0.0000195
+0.00%
$ 19,540 $ 1,674
Feb 10, 4 PM $ 0.0000208
+0.00%
$ 20,823 $ 1,390
Feb 10, 3 PM $ 0.0000204
+4.94%
$ 20,371 $ 1,162
Feb 10, 2 PM $ 0.0000189
+0.00%
$ 18,874 $ 825
Feb 10, 4 AM $ 0.0000164
+0.00%
$ 16,378 $ 84
Feb 9, 4 PM $ 0.0000175
+0.00%
$ 17,520 $ 199
Feb 9, 12 PM $ 0.0000168
-1.98%
$ 16,795 $ 154
Feb 9, 9 AM $ 0.0000174
+0.00%
$ 17,373 $ 96
Feb 8, 1 AM $ 0.0000186
+0.02%
$ 18,604 $ 442
Feb 7, 7 PM $ 0.0000196
-0.64%
$ 19,575 $ 188
Feb 7, 6 PM $ 0.0000198
-1.09%
$ 19,843 $ 156
Feb 7, 5 PM $ 0.0000202
-0.93%
$ 20,230 $ 74
Feb 7, 3 PM $ 0.0000205
+0.00%
$ 20,534 $ 1
Feb 6, 1 AM $ 0.000022
+0.00%
$ 21,969 $ 649
Feb 5, 2 PM $ 0.0000225
+0.00%
$ 22,538 $ 526
Feb 5, 1 PM $ 0.000024
+0.00%
$ 24,014 $ 221
Feb 5, 1 AM $ 0.0000241
+0.13%
$ 24,130 $ 178
Feb 4, 7 AM $ 0.0000232
+0.00%
$ 23,249 $ 132
Feb 3, 3 PM $ 0.0000236
+0.00%
$ 23,648 $ 679
Feb 3, 2 PM $ 0.0000236
+0.00%
$ 23,644 $ 678
Feb 2, 2 PM $ 0.0000243
+0.00%
$ 24,347 $ 469
Feb 2, 1 PM $ 0.000024
+0.00%
$ 23,971 $ 241
Feb 2, 5 AM $ 0.0000231
+0.00%
$ 23,069 $ 66
Feb 2, 4 AM $ 0.0000231
+0.00%
$ 23,079 $ 64
Feb 1, 2 PM $ 0.0000238
-4.86%
$ 23,780 $ 1,697
Feb 1, 12 PM $ 0.0000251
+0.25%
$ 25,099 $ 1,431
Feb 1, 11 AM $ 0.0000244
+10.17%
$ 24,352 $ 1,260
Feb 1, 10 AM $ 0.0000219
-12.65%
$ 21,876 $ 745
Jan 31, 11 AM $ 0.0000259
+0.26%
$ 25,932 $ 720
Jan 30, 6 AM $ 0.0000293
+0.00%
$ 29,316 $ 535
Jan 30, 3 AM $ 0.0000298
-0.99%
$ 29,766 $ 451
Jan 28, 2 PM $ 0.0000295
+4.51%
$ 29,549 $ 7,864
Jan 28, 1 PM $ 0.0000283
+0.00%
$ 28,266 $ 7,627
Jan 28, 11 AM $ 0.0000293
-1.82%
$ 29,292 $ 7,437
Jan 28, 10 AM $ 0.0000292
+1.51%
$ 29,243 $ 7,230
Jan 28, 9 AM $ 0.0000288
+0.00%
$ 28,791 $ 6,666
Jan 28, 8 AM $ 0.0000288
+0.00%
$ -- $ 6,660
Jan 28, 7 AM $ 0.0000292
-0.38%
$ 29,168 $ 6,585
Jan 28, 6 AM $ 0.0000286
+0.00%
$ 28,596 $ 6,419
Jan 28, 5 AM $ 0.0000286
+0.00%
$ 28,592 $ 6,419
Jan 28, 3 AM $ 0.0000288
-2.57%
$ 28,837 $ 10,589
Jan 28, 2 AM $ 0.0000299
-4.02%
$ 29,922 $ 10,534
Jan 28, 1 AM $ 0.0000312
-12.55%
$ 31,186 $ 10,295