Nice to meet U Historical Data

Nice to meet U Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0000252
+0.94%
$ 25,238 $ 3,200
Jan 27, 1 PM $ 0.0000249
+0.49%
$ 24,939 $ 3,122
Jan 27, 12 PM $ 0.0000248
+0.00%
$ 24,813 $ 3,085
Jan 27, 11 AM $ 0.0000248
+0.00%
$ 24,826 $ 3,082
Jan 26, 8 AM $ 0.0000279
-0.45%
$ 27,871 $ 2,374
Jan 26, 7 AM $ 0.0000255
-0.02%
$ 25,473 $ 1,867
Jan 26, 6 AM $ 0.0000241
-0.16%
$ 24,065 $ 197
Jan 26, 5 AM $ 0.0000241
+0.00%
$ 24,110 $ 188
Jan 26, 3 AM $ 0.0000241
+0.00%
$ 24,097 $ 186
Jan 26, 1 AM $ 0.0000243
-1.24%
$ 24,319 $ 1,082
Jan 25, 3 PM $ 0.0000246
+0.00%
$ 24,563 $ 967
Jan 25, 2 PM $ 0.0000255
+0.00%
$ 25,452 $ 791
Jan 25, 1 PM $ 0.0000255
-0.06%
$ 25,495 $ 781
Jan 25, 11 AM $ 0.0000259
-2.49%
$ 25,938 $ 684
Jan 25, 10 AM $ 0.0000265
-0.15%
$ 26,548 $ 534
Jan 25, 9 AM $ 0.0000266
+0.00%
$ 26,587 $ 534
Jan 25, 7 AM $ 0.0000266
+0.00%
$ 26,583 $ 533
Jan 25, 6 AM $ 0.0000266
+0.01%
$ 26,563 $ 528
Jan 25, 5 AM $ 0.0000274
-0.38%
$ 27,436 $ 362
Jan 25, 4 AM $ 0.000028
+0.10%
$ 28,005 $ 254
Jan 24, 11 PM $ 0.0000278
+0.00%
$ 27,757 $ 2,871
Jan 24, 7 PM $ 0.0000277
+0.00%
$ 27,740 $ 2,758
Jan 24, 1 PM $ 0.0000287
+7.19%
$ 28,695 $ 2,491
Jan 24, 12 PM $ 0.0000275
-8.84%
$ 27,459 $ 1,972
Jan 24, 11 AM $ 0.0000301
+0.08%
$ 30,121 $ 1,422
Jan 24, 9 AM $ 0.0000301
+0.15%
$ 30,091 $ 1,417
Jan 24, 7 AM $ 0.0000295
+1.68%
$ 29,488 $ 1,306
Jan 24, 6 AM $ 0.000029
-2.64%
$ 29,002 $ 1,106
Jan 24, 3 AM $ 0.0000291
+5.62%
$ 29,103 $ 806
Jan 24, 2 AM $ 0.0000281
+0.00%
$ 28,106 $ 2,832
Jan 24, 1 AM $ 0.0000279
+0.00%
$ 27,948 $ 2,802
Jan 23, 10 PM $ 0.0000271
-7.12%
$ 27,085 $ 2,580
Jan 23, 9 PM $ 0.0000292
+0.00%
$ 29,163 $ 2,130
Jan 23, 6 PM $ 0.0000292
+1.49%
$ 29,211 $ 2,121
Jan 23, 5 PM $ 0.0000285
-3.64%
$ 28,543 $ 1,799
Jan 23, 4 PM $ 0.0000295
+0.00%
$ 29,453 $ 1,569
Jan 23, 11 AM $ 0.0000294
+0.00%
$ 29,395 $ 1,378
Jan 23, 10 AM $ 0.0000292
-7.47%
$ 29,224 $ 1,348
Jan 23, 9 AM $ 0.0000316
+0.00%
$ 31,585 $ 898
Jan 23, 8 AM $ 0.0000316
-1.08%
$ 31,605 $ 894
Jan 23, 6 AM $ 0.0000331
+0.00%
$ 33,109 $ 633
Jan 23, 3 AM $ 0.0000337
+0.00%
$ 33,674 $ 448
Jan 23, 2 AM $ 0.0000334
+0.00%
$ 33,357 $ 7,783
Jan 22, 8 PM $ 0.000033
+0.00%
$ 33,035 $ 7,603
Jan 22, 7 PM $ 0.0000333
+0.00%
$ 33,291 $ 7,560
Jan 22, 6 PM $ 0.0000334
+7.15%
$ 33,389 $ 7,542
Jan 22, 5 PM $ 0.0000312
+1.11%
$ 31,155 $ 7,117
Jan 22, 4 PM $ 0.0000304
-10.01%
$ 30,420 $ 6,873
Jan 22, 3 PM $ 0.0000343
-6.03%
$ 34,254 $ 6,144
Jan 22, 2 PM $ 0.0000362
+0.02%
$ 36,185 $ 4,759