Nice to meet U Historical Data

Nice to meet U Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000402
-4.00%
$ 40,153 $ 2,993
Jan 22, 11 AM $ 0.0000418
-5.30%
$ 41,831 $ 2,727
Jan 22, 10 AM $ 0.0000424
+0.69%
$ 42,401 $ 2,020
Jan 22, 9 AM $ 0.0000421
-0.05%
$ 42,107 $ 1,975
Jan 22, 8 AM $ 0.0000443
+1.02%
$ 44,292 $ 1,541
Jan 22, 7 AM $ 0.0000481
+0.00%
$ 48,091 $ 852
Jan 22, 5 AM $ 0.0000477
+0.00%
$ 47,675 $ 792
Jan 22, 4 AM $ 0.0000487
-1.59%
$ 48,681 $ 531
Jan 22, 3 AM $ 0.0000495
-0.28%
$ 49,492 $ 306
Jan 21, 6 PM $ 0.0000508
+0.00%
$ 50,789 $ 15,792
Jan 21, 5 PM $ 0.0000508
-0.07%
$ 50,763 $ 15,791
Jan 21, 3 PM $ 0.0000526
+0.00%
$ 52,556 $ 15,401
Jan 21, 1 PM $ 0.0000527
+0.00%
$ 52,660 $ 15,380
Jan 21, 12 PM $ 0.0000527
+0.00%
$ 52,671 $ 15,365
Jan 21, 11 AM $ 0.000053
-2.53%
$ 53,019 $ 15,316
Jan 21, 10 AM $ 0.0000546
+2.36%
$ 54,608 $ 14,846
Jan 21, 9 AM $ 0.0000537
+24.97%
$ 53,705 $ 14,440
Jan 21, 8 AM $ 0.0000432
+9.65%
$ 43,182 $ 9,439
Jan 21, 7 AM $ 0.0000393
-10.68%
$ 39,258 $ 7,735
Jan 21, 6 AM $ 0.0000441
+2.98%
$ 44,108 $ 6,642
Jan 21, 5 AM $ 0.0000416
-1.30%
$ 41,618 $ 6,266
Jan 21, 4 AM $ 0.0000393
-3.93%
$ 39,346 $ 5,744
Jan 21, 3 AM $ 0.0000419
+4.13%
$ 41,880 $ 5,429
Jan 21, 2 AM $ 0.0000396
-3.56%
$ 39,563 $ 77,687
Jan 21, 1 AM $ 0.000041
-15.29%
$ 41,050 $ 77,160
Jan 21, 12 AM $ 0.0000487
-2.84%
$ 48,372 $ 75,432
Jan 20, 11 PM $ 0.0000504
-0.24%
$ 50,367 $ 74,252
Jan 20, 10 PM $ 0.0000504
-2.19%
$ 50,366 $ 74,258
Jan 20, 7 PM $ 0.0000515
+1.20%
$ 51,479 $ 74,072
Jan 20, 6 PM $ 0.0000511
+0.00%
$ 51,148 $ 73,946
Jan 20, 4 PM $ 0.0000512
-0.42%
$ 51,214 $ 73,910
Jan 20, 3 PM $ 0.0000507
-2.66%
$ 50,745 $ 73,718
Jan 20, 2 PM $ 0.0000525
-2.11%
$ 52,500 $ 70,730
Jan 20, 1 PM $ 0.0000534
-4.96%
$ 53,409 $ 68,281
Jan 20, 12 PM $ 0.0000561
-33.15%
$ 56,095 $ 65,210
Jan 20, 11 AM $ 0.0000857
+9.83%
$ 85,717 $ 46,458
Jan 20, 10 AM $ 0.0000789
+12.13%
$ 78,943 $ 43,481
Jan 20, 9 AM $ 0.0000703
-7.58%
$ 70,318 $ 40,766
Jan 20, 8 AM $ 0.0000785
-2.42%
$ 78,483 $ 35,810
Jan 20, 7 AM $ 0.0000764
+3.51%
$ 76,387 $ 35,161
Jan 20, 6 AM $ 0.0000739
+0.82%
$ 73,861 $ 34,477
Jan 20, 5 AM $ 0.0000724
+21.27%
$ 72,426 $ 33,823
Jan 20, 4 AM $ 0.0000607
+7.27%
$ 60,698 $ 31,124
Jan 20, 3 AM $ 0.0000559
+1.87%
$ 55,932 $ 30,430
Jan 20, 2 AM $ 0.0000549
-1.94%
$ 54,902 $ 30,175
Jan 20, 1 AM $ 0.0000556
+6.74%
$ 55,622 $ 29,983
Jan 20, 12 AM $ 0.0000526
-0.37%
$ 52,575 $ 28,670
Jan 19, 11 PM $ 0.0000529
-3.30%
$ 54,631 $ 28,551
Jan 19, 10 PM $ 0.0000543
+0.00%
$ 54,292 $ 28,265
Jan 19, 8 PM $ 0.0000548
-0.30%
$ 54,755 $ 28,199