Nice to meet U Historical Data

Nice to meet U Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0000566
+3.37%
$ 56,574 $ 27,984
Jan 19, 5 PM $ 0.0000582
+6.29%
$ 58,184 $ 26,707
Jan 19, 4 PM $ 0.0000547
+0.27%
$ 54,671 $ 26,254
Jan 19, 3 PM $ 0.0000536
-0.30%
$ 53,569 $ 26,194
Jan 19, 2 PM $ 0.0000537
-0.64%
$ 53,687 $ 18,633
Jan 19, 1 PM $ 0.0000541
+0.63%
$ 54,055 $ 18,593
Jan 19, 12 PM $ 0.0000537
-0.75%
$ 53,718 $ 18,197
Jan 19, 11 AM $ 0.0000542
-4.42%
$ 54,219 $ 17,598
Jan 19, 10 AM $ 0.0000568
-0.31%
$ 56,794 $ 17,174
Jan 19, 9 AM $ 0.0000576
-3.38%
$ 57,631 $ 16,902
Jan 19, 8 AM $ 0.0000596
-0.48%
$ 59,630 $ 16,239
Jan 19, 7 AM $ 0.0000595
+7.28%
$ 59,484 $ 14,952
Jan 19, 6 AM $ 0.0000553
-7.22%
$ 55,306 $ 14,421
Jan 19, 5 AM $ 0.0000597
-7.51%
$ 59,677 $ 13,361
Jan 19, 4 AM $ 0.0000688
-2.21%
$ 68,765 $ 11,591
Jan 19, 3 AM $ 0.0000699
+1.76%
$ 69,918 $ 10,758
Jan 19, 2 AM $ 0.0000686
+15.30%
$ 69,084 $ 30,009
Jan 19, 1 AM $ 0.0000594
+14.12%
$ 59,427 $ 27,446
Jan 19, 12 AM $ 0.0000521
-4.22%
$ 52,900 $ 26,265
Jan 18, 11 PM $ 0.000054
+12.31%
$ 54,238 $ 25,885
Jan 18, 10 PM $ 0.0000477
+4.41%
$ 47,696 $ 24,570
Jan 18, 9 PM $ 0.0000457
+0.00%
$ 45,691 $ 24,153
Jan 18, 7 PM $ 0.0000475
-1.26%
$ 47,479 $ 23,981
Jan 18, 6 PM $ 0.0000481
-3.32%
$ 48,142 $ 23,834
Jan 18, 5 PM $ 0.0000486
-4.87%
$ 48,636 $ 23,461
Jan 18, 4 PM $ 0.0000482
-2.40%
$ 48,169 $ 22,588
Jan 18, 3 PM $ 0.0000494
-1.36%
$ 49,363 $ 22,211
Jan 18, 2 PM $ 0.0000502
+0.05%
$ 50,249 $ 20,607
Jan 18, 1 PM $ 0.0000504
+0.96%
$ 50,356 $ 20,678
Jan 18, 12 PM $ 0.0000509
-10.39%
$ 50,903 $ 20,635
Jan 18, 11 AM $ 0.0000578
+18.01%
$ 57,797 $ 19,548
Jan 18, 10 AM $ 0.0000504
+2.58%
$ 50,438 $ 15,629
Jan 18, 9 AM $ 0.0000496
-1.62%
$ 49,632 $ 15,321
Jan 18, 8 AM $ 0.0000499
-7.58%
$ 49,862 $ 15,129
Jan 18, 7 AM $ 0.0000542
+7.45%
$ 54,203 $ 14,197
Jan 18, 6 AM $ 0.0000503
-5.95%
$ 50,265 $ 12,241
Jan 18, 5 AM $ 0.0000531
+4.72%
$ 53,086 $ 11,327
Jan 18, 4 AM $ 0.0000523
+23.45%
$ 52,284 $ 4,493
Jan 18, 3 AM $ 0.0000424
-12.73%
$ 42,439 $ 2,868
Jan 18, 2 AM $ 0.0000502
+6.23%
$ 50,239 $ 5,870
Jan 18, 1 AM $ 0.0000467
-0.08%
$ 46,706 $ 5,329
Jan 18, 12 AM $ 0.0000486
+9.06%
$ 48,576 $ 5,078
Jan 17, 11 PM $ 0.0000444
+0.00%
$ 44,412 $ 4,288
Jan 17, 8 PM $ 0.0000444
-0.28%
$ 44,383 $ 4,252
Jan 17, 7 PM $ 0.0000414
-3.93%
$ 41,394 $ 3,750
Jan 17, 6 PM $ 0.0000431
+0.00%
$ 43,069 $ 3,492
Jan 17, 5 PM $ 0.0000431
+0.01%
$ 43,069 $ 3,397
Jan 17, 4 PM $ 0.000043
+0.46%
$ 42,993 $ 3,294
Jan 17, 3 PM $ 0.0000433
-1.36%
$ 43,252 $ 3,025
Jan 17, 2 PM $ 0.0000438
-1.73%
$ 43,850 $ 2,935