Nice to meet U Historical Data

Nice to meet U Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0000445
-4.35%
$ 44,483 $ 2,799
Jan 17, 12 PM $ 0.0000467
+0.00%
$ 46,718 $ 2,479
Jan 17, 10 AM $ 0.0000464
+0.00%
$ 46,407 $ 2,436
Jan 17, 9 AM $ 0.0000466
+0.00%
$ 46,596 $ 2,410
Jan 17, 8 AM $ 0.0000466
-1.40%
$ 46,625 $ 2,407
Jan 17, 7 AM $ 0.0000473
+0.55%
$ 47,287 $ 2,312
Jan 17, 6 AM $ 0.0000473
-0.28%
$ 47,345 $ 2,223
Jan 17, 5 AM $ 0.0000475
+0.04%
$ 47,487 $ 2,149
Jan 17, 4 AM $ 0.0000486
+0.00%
$ 48,600 $ 1,986
Jan 17, 3 AM $ 0.000049
+2.20%
$ 48,958 $ 1,889
Jan 17, 2 AM $ 0.0000459
-1.46%
$ 45,932 $ 19,686
Jan 17, 1 AM $ 0.0000469
+4.01%
$ 46,890 $ 19,552
Jan 17, 12 AM $ 0.000045
+0.39%
$ 45,048 $ 19,239
Jan 16, 11 PM $ 0.0000447
-1.91%
$ 44,794 $ 19,192
Jan 16, 10 PM $ 0.0000455
+0.00%
$ 45,535 $ 19,026
Jan 16, 5 PM $ 0.0000461
+0.34%
$ 46,145 $ 18,973
Jan 16, 4 PM $ 0.0000459
+3.31%
$ 45,860 $ 18,843
Jan 16, 3 PM $ 0.0000437
+8.19%
$ 43,688 $ 18,584
Jan 16, 2 PM $ 0.0000402
+0.00%
$ 40,216 $ 17,240
Jan 16, 1 PM $ 0.0000405
-4.14%
$ 40,526 $ 17,081
Jan 16, 12 PM $ 0.0000416
-10.89%
$ 41,592 $ 16,647
Jan 16, 11 AM $ 0.0000468
+1.35%
$ 46,772 $ 15,030
Jan 16, 10 AM $ 0.0000469
-4.72%
$ 46,882 $ 14,775
Jan 16, 9 AM $ 0.0000496
+5.00%
$ 49,600 $ 14,357
Jan 16, 8 AM $ 0.0000466
+13.04%
$ 46,223 $ 13,802
Jan 16, 7 AM $ 0.00004
-1.60%
$ 39,988 $ 11,637
Jan 16, 6 AM $ 0.00004
+0.92%
$ 40,006 $ 11,147
Jan 16, 5 AM $ 0.000039
-17.15%
$ 39,013 $ 10,995
Jan 16, 4 AM $ 0.00005
-7.47%
$ 49,969 $ 9,318
Jan 16, 3 AM $ 0.0000541
-1.91%
$ 54,149 $ 8,717
Jan 16, 2 AM $ 0.0000552
-5.75%
$ 55,238 $ 48,897
Jan 16, 1 AM $ 0.0000562
+18.12%
$ 56,199 $ 45,633
Jan 16, 12 AM $ 0.0000468
+12.94%
$ 46,806 $ 41,936
Jan 15, 11 PM $ 0.0000423
+3.28%
$ 42,893 $ 40,702
Jan 15, 10 PM $ 0.0000403
-1.46%
$ 40,303 $ 40,239
Jan 15, 9 PM $ 0.00004
-0.48%
$ 39,999 $ 39,916
Jan 15, 7 PM $ 0.0000397
-1.02%
$ 39,723 $ 39,691
Jan 15, 6 PM $ 0.0000401
-0.78%
$ 40,131 $ 39,531
Jan 15, 5 PM $ 0.0000398
-4.60%
$ 39,839 $ 39,504
Jan 15, 4 PM $ 0.0000431
-16.57%
$ 43,125 $ 38,826
Jan 15, 3 PM $ 0.0000534
-0.49%
$ 53,352 $ 36,292
Jan 15, 2 PM $ 0.0000535
+0.45%
$ 53,545 $ 34,569
Jan 15, 1 PM $ 0.0000532
+1.33%
$ 53,223 $ 34,354
Jan 15, 12 PM $ 0.0000525
-4.34%
$ 52,544 $ 33,815
Jan 15, 11 AM $ 0.0000554
-6.07%
$ 55,400 $ 32,692
Jan 15, 10 AM $ 0.0000588
+6.07%
$ 58,841 $ 32,332
Jan 15, 9 AM $ 0.0000574
+6.30%
$ 57,369 $ 30,785
Jan 15, 8 AM $ 0.0000538
-3.38%
$ 53,785 $ 30,152
Jan 15, 7 AM $ 0.0000549
-10.11%
$ 54,916 $ 29,508
Jan 15, 6 AM $ 0.0000607
+8.31%
$ 60,742 $ 28,326