Nice to meet U Historical Data

Nice to meet U Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0000575
+7.68%
$ 57,365 $ 27,291
Jan 15, 4 AM $ 0.0000531
-17.15%
$ 53,060 $ 24,764
Jan 15, 3 AM $ 0.0000633
+25.22%
$ 63,251 $ 21,400
Jan 15, 2 AM $ 0.00005
-3.80%
$ 51,154 $ 529,268
Jan 15, 1 AM $ 0.0000516
+9.30%
$ 51,645 $ 530,642
Jan 15, 12 AM $ 0.0000475
-16.40%
$ 47,470 $ 526,984
Jan 14, 11 PM $ 0.0000533
+6.68%
$ 53,002 $ 522,158
Jan 14, 10 PM $ 0.0000502
-8.09%
$ 50,216 $ 525,700
Jan 14, 9 PM $ 0.000054
+0.81%
$ 53,987 $ 521,723
Jan 14, 8 PM $ 0.0000533
+1.85%
$ 53,258 $ 520,823
Jan 14, 7 PM $ 0.0000521
+3.17%
$ 52,075 $ 522,044
Jan 14, 6 PM $ 0.0000504
-20.70%
$ 50,358 $ 521,230
Jan 14, 5 PM $ 0.0000635
-12.55%
$ 63,525 $ 521,635
Jan 14, 4 PM $ 0.0000724
+1.42%
$ 72,423 $ 517,547
Jan 14, 3 PM $ 0.0000701
-14.59%
$ 70,068 $ 513,558
Jan 14, 2 PM $ 0.0000812
-7.15%
$ 81,240 $ 506,972
Jan 14, 1 PM $ 0.0000868
-14.41%
$ 86,752 $ 517,801
Jan 14, 12 PM $ 0.000101
-11.17%
$ 101,141 $ 514,785
Jan 14, 11 AM $ 0.000115
-1.69%
$ 114,612 $ 510,907
Jan 14, 10 AM $ 0.000117
-4.52%
$ 116,537 $ 515,304
Jan 14, 9 AM $ 0.000121
-20.78%
$ 121,091 $ 469,385
Jan 14, 8 AM $ 0.000152
-10.38%
$ 152,495 $ 467,284
Jan 14, 7 AM $ 0.000173
+18.20%
$ 175,563 $ 493,914
Jan 14, 6 AM $ 0.000146
-6.91%
$ 145,925 $ 510,078
Jan 14, 5 AM $ 0.000154
-28.55%
$ 153,059 $ 548,500
Jan 14, 4 AM $ 0.000219
+51.62%
$ 219,472 $ 574,887
Jan 14, 3 AM $ 0.000146
-2.39%
$ 145,319 $ 531,025
Jan 14, 2 AM $ 0.000171
-10.69%
$ 171,499 $ 631,720
Jan 14, 1 AM $ 0.000192
-2.87%
$ 191,933 $ 664,389
Jan 14, 12 AM $ 0.000195
-15.88%
$ 194,967 $ 670,888
Jan 13, 11 PM $ 0.000232
-9.69%
$ 231,689 $ 674,485
Jan 13, 10 PM $ 0.000256
+13.59%
$ 255,866 $ 677,211
Jan 13, 9 PM $ 0.000231
+3.73%
$ 231,402 $ 671,408
Jan 13, 8 PM $ 0.000225
+1.41%
$ 224,789 $ 667,099
Jan 13, 7 PM $ 0.000222
-1.32%
$ 221,558 $ 640,425
Jan 13, 6 PM $ 0.000224
+1.43%
$ 223,775 $ 646,625
Jan 13, 5 PM $ 0.00022
-2.78%
$ 219,931 $ 667,014
Jan 13, 4 PM $ 0.000225
-3.82%
$ 224,788 $ 702,594
Jan 13, 3 PM $ 0.000234
+13.06%
$ 233,581 $ 797,328
Jan 13, 2 PM $ 0.000209
+29.94%
$ 208,556 $ 802,487
Jan 13, 1 PM $ 0.000161
+21.96%
$ 160,589 $ 630,322
Jan 13, 12 PM $ 0.000132
-23.35%
$ 132,004 $ 653,740
Jan 13, 11 AM $ 0.000171
-1.64%
$ 171,185 $ 665,525
Jan 13, 10 AM $ 0.000174
-24.33%
$ 175,774 $ 2.5 million
Jan 13, 9 AM $ 0.00023
-11.07%
$ 230,320 $ 2.55 million
Jan 13, 8 AM $ 0.000258
-33.06%
$ 257,766 $ 2.71 million
Jan 13, 7 AM $ 0.000383
+13.11%
$ 384,164 $ 3.66 million
Jan 13, 6 AM $ 0.000345
+1.33%
$ 339,868 $ 3.66 million
Jan 13, 5 AM $ 0.000338
-12.33%
$ 337,972 $ 3.62 million
Jan 13, 4 AM $ 0.000386
+2.43%
$ 385,936 $ 3.55 million