Nice to meet U Historical Data

Nice to meet U Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000383
+13.11%
$ 384,164 $ 3.66 million
Jan 13, 6 AM $ 0.000345
+1.33%
$ 339,868 $ 3.66 million
Jan 13, 5 AM $ 0.000338
-12.33%
$ 337,972 $ 3.62 million
Jan 13, 4 AM $ 0.000386
+2.43%
$ 385,936 $ 3.55 million
Jan 13, 3 AM $ 0.000377
-8.05%
$ 376,566 $ 3.56 million
Jan 13, 2 AM $ 0.000403
+2.40%
$ 403,486 $ 3.51 million
Jan 13, 1 AM $ 0.000394
+4.30%
$ 395,861 $ 3.49 million
Jan 13, 12 AM $ 0.000378
-15.26%
$ 377,917 $ 3.47 million
Jan 12, 11 PM $ 0.000447
+15.52%
$ 446,849 $ 3.45 million
Jan 12, 10 PM $ 0.000382
+5.60%
$ 382,319 $ 3.45 million
Jan 12, 9 PM $ 0.000347
-1.86%
$ 347,133 $ 3.44 million
Jan 12, 8 PM $ 0.000353
-16.87%
$ 362,626 $ 3.44 million
Jan 12, 7 PM $ 0.000425
-3.42%
$ 424,768 $ 3.43 million
Jan 12, 6 PM $ 0.000439
+12.00%
$ 439,191 $ 3.41 million
Jan 12, 5 PM $ 0.000388
+30.00%
$ 388,168 $ 3.35 million
Jan 12, 4 PM $ 0.000297
-7.46%
$ 297,272 $ 3.19 million
Jan 12, 3 PM $ 0.000321
+14.81%
$ 321,195 $ 3.06 million
Jan 12, 2 PM $ 0.000283
-12.97%
$ 283,759 $ 3.01 million
Jan 12, 1 PM $ 0.000325
-8.12%
$ 324,521 $ 2.93 million
Jan 12, 12 PM $ 0.000363
-23.10%
$ 363,394 $ 2.82 million
Jan 12, 11 AM $ 0.00047
-29.36%
$ 470,225 $ 2.76 million
Jan 12, 10 AM $ 0.000663
+37.57%
$ 663,191 $ 2.72 million
Jan 12, 9 AM $ 0.000437
-27.36%
$ 437,260 $ 2.58 million
Jan 12, 8 AM $ 0.0006
+1,824.49%
$ 583,163 $ 2.28 million
Jan 12, 7 AM $ 0.0000314
+152.24%
$ 31,360 $ 75,883
Jan 12, 6 AM $ 0.0000124
+107.01%
$ 12,432 $ 11,628
Jan 9, 4 PM $ 0.0₅522
+0.00%
$ 5,220 $ 26
Jan 2, 4 PM $ 0.0₅918
+0.00%
$ 9,176 $ 3,686
Jan 2, 12 PM $ 0.0₅779
+1.59%
$ 7,789 $ 413,626
Jan 2, 11 AM $ 0.0₅788
+3.35%
$ 7,881 $ 413,437
Jan 2, 7 AM $ 0.0₅694
+9.60%
$ 6,942 $ 411,051
Jan 2, 4 AM $ 0.0₅657
+3.32%
$ 6,574 $ 410,965
Jan 2, 1 AM $ 0.0₅628
+10.45%
$ 6,278 $ 410,419
Dec 31, 1 PM $ 0.0₅598
+3.26%
$ 5,977 $ 410,243
Dec 28, 3 PM $ 0.0₅637
+0.00%
$ 6,367 $ 409,888
Dec 28, 6 AM $ 0.0₅608
+0.19%
$ 6,085 $ 410,015
Dec 27, 3 PM $ 0.0₅608
+0.00%
$ 6,079 $ 409,898
Dec 27, 11 AM $ 0.0₅639
+0.00%
$ 6,387 $ 409,556
Dec 26, 3 PM $ 0.0₅703
+0.00%
$ 7,026 $ 409,428
Dec 26, 2 PM $ 0.0₅701
+0.00%
$ 7,012 $ 409,441
Dec 26, 10 AM $ 0.0₅704
+0.00%
$ 7,044 $ 409,764
Dec 26, 9 AM $ 0.0₅706
-0.07%
$ 7,059 $ 410,100
Dec 26, 6 AM $ 0.0₅797
+0.00%
$ 7,973 $ 409,178
Dec 26, 4 AM $ 0.0₅802
+0.00%
$ 8,017 $ 409,050
Dec 26, 1 AM $ 0.0₅794
+0.00%
$ 7,935 $ 409,155
Dec 25, 4 PM $ 0.0₅817
+0.00%
$ 8,170 $ 408,769
Dec 25, 2 PM $ 0.0₅793
+0.00%
$ 7,927 $ 409,336
Dec 25, 1 PM $ 0.0₅793
+0.00%
$ 7,931 $ 408,906
Dec 25, 12 PM $ 0.0₅766
+0.00%
$ 7,657 $ 408,859
Dec 25, 5 AM $ 0.0₅846
-5.33%
$ 8,460 $ 408,576