Nice to meet U Historical Data

Nice to meet U
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅733
+0.00%
$ 7,325 $ 14
Jul 20, 2026 $ 0.0₅738
+0.00%
$ 7,376 $ 10
Jul 19, 2026 $ 0.0₅73
+0.00%
$ -- $ 2
Jul 18, 2026 $ 0.0₅73
+0.00%
$ -- $ 87
Jul 14, 2026 $ 0.0₅763
+0.00%
$ -- $ 6
Jul 9, 2026 $ 0.0₅771
+0.00%
$ -- $ 10
Jul 8, 2026 $ 0.0₅779
+0.06%
$ 7,788 $ 10
Jul 6, 2026 $ 0.0₅79
+0.00%
$ -- $ 3
Jun 17, 2026 $ 0.0₅89
+0.00%
$ -- $ 27
Jun 8, 2026 $ 0.0₅914
+0.00%
$ -- $ 419
May 24, 2026 $ 0.0₅881
+0.00%
$ -- $ 14
May 20, 2026 $ 0.0₅887
+0.36%
$ -- $ 12
May 13, 2026 $ 0.0₅982
+3.33%
$ 9,821 $ 529
May 9, 2026 $ 0.0₅948
+0.00%
$ -- $ 559
May 8, 2026 $ 0.0₅911
+0.42%
$ -- $ 558
May 4, 2026 $ 0.0000104
-0.37%
$ -- $ 38
May 3, 2026 $ 0.0000105
+0.00%
$ -- $ 31
Apr 30, 2026 $ 0.0000111
+0.00%
$ -- $ 60
Apr 29, 2026 $ 0.0000114
+0.85%
$ -- $ 1
Apr 27, 2026 $ 0.0000111
+0.00%
$ -- $ 32
Apr 23, 2026 $ 0.0000113
+0.00%
$ -- $ 550
Apr 22, 2026 $ 0.0000116
-3.02%
$ -- $ 395
Apr 21, 2026 $ 0.0000127
+4.39%
$ -- $ 595
Apr 20, 2026 $ 0.0000124
+0.00%
$ -- $ 271
Apr 18, 2026 $ 0.0000119
+2.78%
$ -- $ 465
Apr 17, 2026 $ 0.0000118
+0.00%
$ -- $ 294
Apr 16, 2026 $ 0.0000122
+1.53%
$ -- $ 600
Apr 15, 2026 $ 0.0000124
+1.56%
$ -- $ 432
Apr 14, 2026 $ 0.0000125
-3.70%
$ -- $ 1,303
Apr 13, 2026 $ 0.0000144
+25.55%
$ -- $ 9,104
Apr 12, 2026 $ 0.0000118
+0.00%
$ -- $ 585
Apr 11, 2026 $ 0.0000105
-2.62%
$ -- $ 567
Apr 10, 2026 $ 0.0000114
+0.00%
$ -- $ 313
Apr 9, 2026 $ 0.0000121
-3.73%
$ -- $ 266
Apr 8, 2026 $ 0.0000126
+2.69%
$ -- $ 1,280
Mar 31, 2026 $ 0.0000113
-8.88%
$ -- $ 2,709
Mar 30, 2026 $ 0.0000111
+0.00%
$ -- $ 253
Mar 29, 2026 $ 0.000012
-2.01%
$ -- $ 562
Mar 28, 2026 $ 0.0000127
+1.15%
$ 12,727 $ 437
Mar 27, 2026 $ 0.0000116
+0.55%
$ -- $ 3,992
Mar 26, 2026 $ 0.000012
-17.02%
$ -- $ 5,372
Mar 25, 2026 $ 0.0000132
-42.30%
$ 13,211 $ 10,874
Mar 24, 2026 $ 0.0000217
+95.91%
$ 21,677 $ 12,478
Mar 23, 2026 $ 0.0₅956
-12.40%
$ 9,556 $ 980
Mar 22, 2026 $ 0.000011
-2.76%
$ -- $ 556
Mar 21, 2026 $ 0.0000112
+4.11%
$ -- $ 1,908
Mar 19, 2026 $ 0.0000108
-2.03%
$ -- $ 443
Mar 18, 2026 $ 0.0000116
-8.19%
$ -- $ 1,054
Mar 17, 2026 $ 0.0000112
+0.00%
$ -- $ 177
Mar 16, 2026 $ 0.000011
-3.40%
$ -- $ 12
Download