Nice to meet U Historical Data

Nice to meet U
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000118
+0.00%
$ 11,820 $ 585
Today, at 3 AM $ 0.0000118
+0.00%
$ 11,820 $ 585
Yesterday, at 4 AM $ 0.0000105
+0.00%
$ 10,497 $ 567
Yesterday, at 3 AM $ 0.0000108
+0.00%
$ 10,780 $ 410
Apr 10, 4 PM $ 0.0000114
+0.00%
$ 11,431 $ 313
Apr 9, 2 PM $ 0.0000121
+0.00%
$ 12,124 $ 266
Apr 9, 1 PM $ 0.0000126
+0.00%
$ 12,594 $ 144
Apr 8, 3 PM $ 0.0000126
+0.47%
$ 12,600 $ 1,280
Apr 8, 12 PM $ 0.0000131
+0.00%
$ 13,111 $ 1,191
Apr 8, 10 AM $ 0.0000131
+0.80%
$ 13,119 $ 991
Apr 8, 9 AM $ 0.000013
+5.08%
$ 13,003 $ 547
Apr 8, 8 AM $ 0.000013
+5.71%
$ 12,971 $ 392
Mar 31, 4 PM $ 0.0000113
+0.00%
$ -- $ 2,709
Mar 31, 2 PM $ 0.0000113
+0.00%
$ 11,298 $ 2,352
Mar 31, 9 AM $ 0.0000124
+0.08%
$ 12,407 $ 112
Mar 30, 10 AM $ 0.0000111
+0.00%
$ 11,062 $ 253
Mar 29, 2 PM $ 0.000012
+0.00%
$ 11,962 $ 562
Mar 29, 4 AM $ 0.0000122
+0.00%
$ 12,208 $ 498
Mar 28, 10 PM $ 0.0000127
-0.45%
$ 12,727 $ 437
Mar 28, 9 PM $ 0.0000127
+0.00%
$ 12,663 $ 389
Mar 28, 7 PM $ 0.0000127
+0.00%
$ -- $ 351
Mar 28, 6 PM $ 0.0000126
+0.00%
$ 12,586 $ 333
Mar 28, 5 PM $ 0.0000126
+0.00%
$ 12,583 $ 332
Mar 27, 7 AM $ 0.0000116
+1.17%
$ 11,611 $ 3,992
Mar 27, 5 AM $ 0.0000115
+0.01%
$ 11,549 $ 4,065
Mar 26, 3 PM $ 0.000012
+0.00%
$ 11,963 $ 5,372
Mar 26, 1 PM $ 0.0000122
+0.00%
$ 12,195 $ 5,645
Mar 26, 12 PM $ 0.0000129
+0.37%
$ 12,886 $ 5,459
Mar 26, 11 AM $ 0.0000129
-0.02%
$ 12,938 $ 5,655
Mar 26, 9 AM $ 0.0000131
+0.00%
$ 13,120 $ 3,229
Mar 26, 2 AM $ 0.0000136
-6.00%
$ 13,552 $ 6,588
Mar 25, 7 PM $ 0.0000132
+0.00%
$ 13,211 $ 10,874
Mar 25, 4 PM $ 0.0000133
+0.00%
$ 13,294 $ 16,317
Mar 25, 3 PM $ 0.0000135
+1.99%
$ 13,495 $ 16,266
Mar 25, 5 AM $ 0.0000216
+0.00%
$ 21,628 $ 14,849
Mar 25, 3 AM $ 0.0000216
-4.43%
$ 21,628 $ 13,743
Mar 25, 2 AM $ 0.0000229
+10.38%
$ 22,888 $ 14,216
Mar 25, 1 AM $ 0.0000205
+0.12%
$ 20,539 $ 13,433
Mar 25, 12 AM $ 0.000021
-8.33%
$ 20,991 $ 13,843
Mar 24, 11 PM $ 0.0000217
+0.00%
$ 21,677 $ 12,478
Mar 24, 5 PM $ 0.0000139
+4.18%
$ 13,872 $ 5,358
Mar 24, 4 PM $ 0.0000134
+1.71%
$ 13,397 $ 5,215
Mar 24, 3 PM $ 0.0000131
+1.45%
$ 13,093 $ 4,911
Mar 24, 2 PM $ 0.0000129
-2.83%
$ 12,879 $ 5,094
Mar 24, 10 AM $ 0.0000132
+0.38%
$ 13,217 $ 5,007
Mar 24, 7 AM $ 0.0000138
+0.00%
$ 13,771 $ 4,339
Mar 24, 1 AM $ 0.0000111
+0.00%
$ 11,064 $ 1,397
Mar 23, 7 PM $ 0.0₅956
+0.00%
$ 9,556 $ 980
Mar 23, 11 AM $ 0.0000109
+0.00%
$ 10,909 $ 303
Mar 22, 11 AM $ 0.000011
+0.03%
$ 11,011 $ 556
Download