Dingzai Token Platform Historical Data

DZCC
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000237
-51.06%
$ -- $ 910,996
Apr 2021 $ 0.000484
+29.98%
$ -- $ 530
Mar 2021 $ 0.00037
--%
$ -- $ 1
Jan 2021 $ 0.0000601
+0.18%
$ -- $ 11
Dec 2020 $ 0.00006
-86.03%
$ -- $ 47
Nov 2020 $ 0.00043
+0.15%
$ -- $ 31
Oct 2020 $ 0.00043
+973.63%
$ -- $ 183,446
Jul 2020 $ 0.0001
+0.05%
$ -- $ 68
Jun 2020 $ 0.0001
-9.13%
$ -- $ 234
May 2020 $ 0.00011
-47.53%
$ -- $ 817
Apr 2020 $ 0.00021
-0.17%
$ -- $ 17,208
Mar 2020 $ 0.00021
-94.91%
$ -- $ 3,453
Feb 2020 $ 0.00413
-34.88%
$ -- $ 1.81 million
Jan 2020 $ 0.00635
-43.03%
$ -- $ 10.06 million
Dec 2019 $ 0.0111
+10.35%
$ -- $ 27.14 million
Nov 2019 $ 0.0101
-12.29%
$ -- $ 28.2 million
Oct 2019 $ 0.0115
-10.44%
$ -- $ 12.42 million
Download