Dingzai Token Platform Historical Data

DZCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0035
-72.02%
$ -- $ 696,899
Jan 6 $ 0.0119
+6.07%
$ -- $ 3.98 million
Dec 30 $ 0.0112
-7.70%
$ -- $ 5.11 million
Dec 23 $ 0.0122
+16.20%
$ -- $ 4.92 million
Dec 16 $ 0.0105
+13.79%
$ -- $ 6.32 million
Dec 9 $ 0.0092
-12.13%
$ -- $ 5.96 million
Dec 2 $ 0.0105
+4.42%
$ -- $ 8.38 million
Nov 25 $ 0.01
+4.23%
$ -- $ 4.76 million
Nov 18 $ 0.00962
-5.81%
$ -- $ 6.99 million
Nov 11 $ 0.0102
-0.94%
$ -- $ 6.63 million
Nov 4 $ 0.0103
+6.76%
$ -- $ 7.48 million
Oct 28 $ 0.00967
-19.72%
$ -- $ 7.66 million
Oct 21 $ 0.012
+6.13%
$ -- $ 5.44 million
Oct 14 $ 0.0113
-11.70%
$ -- $ 2.36 million
Download