Dingzai Token Platform Historical Data

DZCC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0105
+1.66%
$ -- $ 1.05 million
Dec 3, 2019 $ 0.0103
-2.14%
$ -- $ 1.47 million
Dec 2, 2019 $ 0.0105
+5.12%
$ -- $ 854,421
Dec 1, 2019 $ 0.01
-0.71%
$ -- $ 697,459
Nov 30, 2019 $ 0.0101
-1.11%
$ -- $ 840,382
Nov 29, 2019 $ 0.0102
+11.26%
$ -- $ 1.31 million
Nov 28, 2019 $ 0.00918
-12.11%
$ -- $ 428,591
Nov 27, 2019 $ 0.0105
+3.60%
$ -- $ 558,011
Nov 26, 2019 $ 0.0101
+7.30%
$ -- $ 763,342
Nov 25, 2019 $ 0.00939
-2.35%
$ -- $ 162,841
Nov 24, 2019 $ 0.00962
-1.66%
$ -- $ 722,384
Nov 23, 2019 $ 0.00978
-1.31%
$ -- $ 917,059
Nov 22, 2019 $ 0.00987
-3.69%
$ -- $ 1.45 million
Nov 21, 2019 $ 0.0102
-0.21%
$ -- $ 1.2 million
Nov 20, 2019 $ 0.0103
+5.97%
$ -- $ 605,131
Nov 19, 2019 $ 0.00969
-0.07%
$ -- $ 1.51 million
Nov 18, 2019 $ 0.0097
-5.02%
$ -- $ 588,836
Nov 17, 2019 $ 0.0102
+1.74%
$ -- $ 777,986
Nov 16, 2019 $ 0.0101
+13.29%
$ -- $ 818,442
Nov 15, 2019 $ 0.00887
-0.55%
$ -- $ 836,562
Nov 14, 2019 $ 0.00892
-2.45%
$ -- $ 1.54 million
Nov 13, 2019 $ 0.00915
-7.73%
$ -- $ 185,885
Nov 12, 2019 $ 0.00991
-1.99%
$ -- $ 788,791
Nov 11, 2019 $ 0.0101
-1.88%
$ -- $ 1.68 million
Nov 10, 2019 $ 0.0103
+1.93%
$ -- $ 1.5 million
Nov 9, 2019 $ 0.0101
-4.69%
$ -- $ 822,593
Nov 8, 2019 $ 0.0106
+3.93%
$ -- $ 418,051
Nov 7, 2019 $ 0.0102
-1.43%
$ -- $ 874,329
Nov 6, 2019 $ 0.0104
+1.83%
$ -- $ 1.47 million
Nov 5, 2019 $ 0.0102
+6.05%
$ -- $ 1.2 million
Nov 4, 2019 $ 0.00959
-0.81%
$ -- $ 1.2 million
Nov 3, 2019 $ 0.00967
-10.74%
$ -- $ 975,208
Nov 2, 2019 $ 0.0108
-2.26%
$ -- $ 1.02 million
Nov 1, 2019 $ 0.0111
-3.72%
$ -- $ 1.05 million
Oct 31, 2019 $ 0.0115
-0.37%
$ -- $ 813,356
Oct 30, 2019 $ 0.0116
-0.62%
$ -- $ 1.35 million
Oct 29, 2019 $ 0.0116
+1.34%
$ -- $ 1.14 million
Oct 28, 2019 $ 0.0115
-4.73%
$ -- $ 1.32 million
Oct 27, 2019 $ 0.012
+1.66%
$ -- $ 1.32 million
Oct 26, 2019 $ 0.0118
-3.78%
$ -- $ 2 million
Oct 25, 2019 $ 0.0122
+3.23%
$ -- $ 1.18 million
Oct 24, 2019 $ 0.0119
-4.38%
$ -- $ 452,373
Oct 23, 2019 $ 0.0124
+4.22%
$ -- $ 58,438
Oct 22, 2019 $ 0.0119
+3.87%
$ -- $ 19,355
Oct 21, 2019 $ 0.0115
+0.96%
$ -- $ 402,492
Oct 20, 2019 $ 0.0113
+1.67%
$ -- $ 720,911
Oct 19, 2019 $ 0.0112
-11.78%
$ -- $ 674,208
Oct 18, 2019 $ 0.0126
-0.61%
$ -- $ 565,288
Oct 17, 2019 $ 0.0127
+1.19%
$ -- $ 92,372
Oct 16, 2019 $ 0.0126
-0.21%
$ -- $ 39,838