Dingzai Token Platform Historical Data

DZCC
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.000237
-3.86%
$ -- $ 11,508
May 23, 2021 $ 0.000246
+25.34%
$ -- $ 11,845
May 22, 2021 $ 0.000197
-32.47%
$ -- $ 9,416
May 21, 2021 $ 0.000291
+61.54%
$ -- $ 13,893
May 20, 2021 $ 0.00018
-29.67%
$ -- $ 8,838
May 19, 2021 $ 0.000256
+23.59%
$ -- $ 12,878
May 18, 2021 $ 0.000207
-18.79%
$ -- $ 8,259
May 17, 2021 $ 0.000255
+4.69%
$ -- $ 10,169
May 16, 2021 $ 0.000243
+31.60%
$ -- $ 9,295
May 15, 2021 $ 0.000185
-43.51%
$ -- $ 7,106
May 14, 2021 $ 0.000328
+81.79%
$ -- $ 12,356
May 13, 2021 $ 0.00018
-32.07%
$ -- $ 9,045
May 12, 2021 $ 0.000266
-6.29%
$ -- $ 10,066
May 11, 2021 $ 0.000284
+85.94%
$ -- $ 12,410
May 10, 2021 $ 0.000153
-52.24%
$ -- $ 6,071
May 9, 2021 $ 0.00032
+69.83%
$ -- $ 13,637
May 8, 2021 $ 0.000188
-8.64%
$ -- $ 7,045
May 7, 2021 $ 0.000206
+40.71%
$ -- $ 8,523
May 6, 2021 $ 0.000146
+45.50%
$ -- $ 6,196
May 5, 2021 $ 0.000101
-48.01%
$ -- $ 2,594
May 4, 2021 $ 0.000241
-0.55%
$ -- $ 215,070
May 3, 2021 $ 0.000243
+0.14%
$ -- $ 216,292
May 2, 2021 $ 0.000242
+14.65%
$ -- $ 215,972
May 1, 2021 $ 0.000211
-56.30%
$ -- $ 72,512
Apr 30, 2021 $ 0.000484
+0.14%
$ -- $ 24
Apr 29, 2021 $ 0.000483
+0.02%
$ -- $ 24
Apr 28, 2021 $ 0.000483
-0.13%
$ -- $ 24
Apr 27, 2021 $ 0.000483
+0.19%
$ -- $ 24
Apr 26, 2021 $ 0.000482
-0.61%
$ -- $ 24
Apr 25, 2021 $ 0.000485
+0.63%
$ -- $ 24
Apr 24, 2021 $ 0.000451
-0.31%
$ -- $ 43
Apr 23, 2021 $ 0.000452
-1.14%
$ -- $ 43
Apr 22, 2021 $ 0.000457
+0.26%
$ -- $ 43
Apr 21, 2021 $ 0.000456
+0.63%
$ -- $ 43
Apr 20, 2021 $ 0.000453
+0.23%
$ -- $ 43
Apr 19, 2021 $ 0.000452
-0.61%
$ -- $ 43
Apr 18, 2021 $ 0.000455
+0.09%
$ -- $ 43
Apr 17, 2021 $ 0.000455
+0.28%
$ -- $ 43
Apr 16, 2021 $ 0.000453
+21.86%
$ -- $ 43
Mar 29, 2021 $ 0.00037
-0.14%
$ -- $ 1
Mar 28, 2021 $ 0.00037
+0.07%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 6, 2021 $ 0.0000601
-0.04%
$ -- $ 2
Jan 5, 2021 $ 0.0000601
+0.34%
$ -- $ 2
Jan 4, 2021 $ 0.00006
-0.04%
$ -- $ 2
Jan 3, 2021 $ 0.0000599
-0.02%
$ -- $ 2
Jan 2, 2021 $ 0.00006
-0.19%
$ -- $ 2
Jan 1, 2021 $ 0.0000601
+0.04%
$ -- $ 2
Dec 31, 2020 $ 0.00006
+0.04%
$ -- $ 2
Dec 30, 2020 $ 0.00006
+0.05%
$ -- $ 2
Download