The Automaton Historical Data

automaton
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000422
+0.00%
$ -- $ 4
Mar 3, 11 AM $ 0.00581
+2.31%
$ -- $ 32.01 million
Mar 3, 10 AM $ 0.00146
-73.19%
$ -- $ 6.57 million
Mar 3, 9 AM $ 0.00148
-73.78%
$ -- $ 5.96 million
Mar 3, 8 AM $ 0.00181
+13.99%
$ -- $ 14.73 million
Mar 3, 7 AM $ 0.00466
+134.16%
$ -- $ 17.57 million
Mar 3, 6 AM $ 0.00175
-33.69%
$ -- $ 9.04 million
Mar 3, 5 AM $ 0.00282
-39.90%
$ -- $ 6.08 million
Mar 3, 4 AM $ 0.00308
-6.48%
$ -- $ 3.74 million
Mar 3, 3 AM $ 0.00282
-14.32%
$ -- $ 2.46 million
Mar 3, 2 AM $ 0.00442
+109.22%
$ -- $ 65.2 million
Mar 3, 1 AM $ 0.00235
-15.66%
$ -- $ 80.1 million
Mar 3, 12 AM $ 0.00236
-8.32%
$ -- $ 84.76 million
Mar 2, 11 PM $ 0.00229
-14.83%
$ -- $ 74.53 million
Mar 2, 10 PM $ 0.00325
-9.94%
$ -- $ 74.3 million
Mar 2, 9 PM $ 0.00335
+15.88%
$ -- $ 54.39 million
Mar 2, 8 PM $ 0.00552
+188.99%
$ -- $ 35.02 million
Mar 2, 7 PM $ 0.00191
+44.66%
$ -- $ 40.63 million
Mar 2, 1 PM $ 0.0₆306
+4,666.28%
$ -- $ 65
Mar 2, 12 PM $ 0.0₆32
+4,589.81%
$ -- $ 2,550
Mar 2, 9 AM $ 0.0₆32
+17.76%
$ -- $ 31
Mar 2, 8 AM $ 0.0₈588
-97.32%
$ -- $ 1,248
Mar 2, 7 AM $ 0.0₆228
-11.59%
$ -- $ 33
Mar 2, 6 AM $ 0.0₇18
-84.76%
$ -- $ 21
Mar 2, 5 AM $ 0.0₆118
+814.95%
$ -- $ 23
Mar 2, 4 AM $ 0.0₇156
+22.98%
$ -- $ 55
Mar 2, 2 AM $ 0.0₆159
+8.11%
$ -- $ 72
Mar 1, 11 PM $ 0.0₇124
-89.00%
$ -- $ 686
Mar 1, 10 PM $ 0.0₇214
-81.28%
$ -- $ 121
Mar 1, 9 PM $ 0.0₇134
-38.48%
$ -- $ 409
Mar 1, 8 PM $ 0.0₇223
-72.04%
$ -- $ 183
Mar 1, 7 PM $ 0.0₇224
-73.37%
$ -- $ 145
Mar 1, 6 PM $ 0.0₇988
+107.75%
$ -- $ 25
Mar 1, 5 PM $ 0.0₅213
+0.00%
$ -- $ 122
Download