CERES Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.333
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.333
+0.00%
$ 1.66 million $ 1
Mar 13, 2026 $ 0.333
+0.00%
$ -- $ 0.1
Mar 12, 2026 $ 0.333
+0.00%
$ 1.66 million $ 0.1
Feb 13, 2026 $ 6.19
+0.00%
$ 30.96 million $ 0.001
Feb 12, 2026 $ 6.19
+0.00%
$ 30.96 million $ 0.001
Feb 8, 2026 $ 0.175
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.175
-96.98%
$ 875,000 $ 4
Feb 6, 2026 $ 5.8
+0.00%
$ 29 million $ 5
Feb 5, 2026 $ 6.2
+0.00%
$ -- $ 3
Feb 4, 2026 $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 3, 2026 $ 6.19
+0.00%
$ -- $ 0
Feb 2, 2026 $ 6.19
+0.00%
$ 30.94 million $ 0
Jan 24, 2026 $ 12
+0.00%
$ -- $ 1
Jan 23, 2026 $ 12
+0.00%
$ 60 million $ 1
Jan 22, 2026 $ 12
+0.00%
$ 60 million $ 2
Jan 21, 2026 $ 12
+0.00%
$ 60 million $ 1
Jan 19, 2026 $ 12
+0.00%
$ -- $ 1
Jan 18, 2026 $ 12
+0.00%
$ 60 million $ 1
Jan 15, 2026 $ 12
+0.00%
$ -- $ 1
Jan 14, 2026 $ 12
+0.00%
$ 60 million $ 1
Jan 13, 2026 $ 12
+0.00%
$ -- $ 1
Jan 12, 2026 $ 12
+0.00%
$ 60 million $ 1
Jan 11, 2026 $ 12
+0.00%
$ -- $ 1
Jan 10, 2026 $ 12
+0.00%
$ 60 million $ 1
Jan 9, 2026 $ 12
+0.00%
$ 60 million $ 1
Jan 8, 2026 $ 12
+0.00%
$ 60 million $ 1
Jan 6, 2026 $ 12
+0.00%
$ 60 million $ 1
Jan 5, 2026 $ 12
+0.00%
$ 60 million $ 2
Jan 4, 2026 $ 12
+0.00%
$ 60 million $ 1
Jan 3, 2026 $ 12
+0.00%
$ 60 million $ 1
Jan 2, 2026 $ 12
+0.00%
$ 60 million $ 1
Dec 31, 2025 $ 12
+0.00%
$ -- $ 1
Dec 30, 2025 $ 12
+0.00%
$ 60 million $ 1
Dec 29, 2025 $ 12
+0.00%
$ 60 million $ 1
Dec 28, 2025 $ 12
+0.00%
$ 60 million $ 1
Dec 26, 2025 $ 12
+0.00%
$ -- $ 1
Dec 25, 2025 $ 12
+0.00%
$ 60 million $ 1
Dec 18, 2025 $ 5
+0.00%
$ -- $ 0.001
Dec 17, 2025 $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 16, 2025 $ 12
+0.00%
$ -- $ 1
Dec 15, 2025 $ 12
+0.00%
$ 60 million $ 1
Dec 14, 2025 $ 12
+0.00%
$ 60 million $ 1
Dec 13, 2025 $ 12
+0.00%
$ 60 million $ 1
Dec 12, 2025 $ 12
+0.00%
$ 60 million $ 3
Dec 11, 2025 $ 12
+0.00%
$ -- $ 4
Dec 10, 2025 $ 12
+0.00%
$ 60 million $ 5
Dec 9, 2025 $ 12
+0.00%
$ 60 million $ 1
Dec 8, 2025 $ 12
+0.00%
$ 60 million $ 3
Dec 7, 2025 $ 12
+170.54%
$ 60 million $ 2
Download