CERES Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.333
+0.00%
$ -- $ 2
Feb 2026 $ 6.19
+0.08%
$ -- $ 16
Jan 2026 $ 12
+0.00%
$ -- $ 21
Dec 2025 $ 12
+0.26%
$ -- $ 42
Nov 2025 $ 11.97
+403.27%
$ 59.85 million $ 479
Oct 2025 $ 4.8
-28.29%
$ 11.89 million $ 300
Sep 2025 $ 11.7
-1.73%
$ -- $ 312
Aug 2025 $ 11.91
+0.86%
$ 59.53 million $ 386
Jul 2025 $ 11.91
-56.12%
$ 59.53 million $ 99,478
Download