CERES Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.333
+0.00%
$ -- $ 1
Mar 9 $ 0.333
+0.00%
$ 1.66 million $ 1
Feb 9 $ 6.19
+0.00%
$ -- $ 0
Feb 2 $ 0.175
-97.17%
$ -- $ 16
Jan 19 $ 12
+0.00%
$ -- $ 6
Jan 12 $ 12
+0.00%
$ 60 million $ 4
Jan 5 $ 12
+0.00%
$ -- $ 6
Dec 29 $ 12
+0.00%
$ 60 million $ 5
Dec 22 $ 12
+0.00%
$ 60 million $ 2
Dec 15 $ 5
-58.30%
$ -- $ 2
Dec 8 $ 12
+0.00%
$ 60 million $ 17
Dec 1 $ 4.44
-62.94%
$ 60 million $ 14
Nov 24 $ 11.97
+0.55%
$ 59.85 million $ 9
Nov 17 $ 11.9
+0.00%
$ 59.52 million $ 9
Nov 10 $ 11.9
+0.00%
$ 59.52 million $ 10
Nov 3 $ 11.9
+0.00%
$ 59.52 million $ 67
Oct 27 $ 3
-39.99%
$ 59.52 million $ 417
Oct 20 $ 3.1
+3.48%
$ 15.52 million $ 139
Oct 13 $ 7.9
+126.26%
$ 15 million $ 86
Oct 6 $ 3.49
-47.82%
$ 17.46 million $ 19
Sep 22 $ 11.7
+0.00%
$ -- $ 53
Sep 15 $ 6.01
-0.02%
$ 58.49 million $ 9
Sep 8 $ 11.85
-0.47%
$ -- $ 131
Sep 1 $ 11.91
+0.00%
$ 59.53 million $ 46
Aug 25 $ 11.91
+0.00%
$ 59.53 million $ 64
Aug 18 $ 11.91
+19.05%
$ -- $ 57
Aug 11 $ 11.91
+0.01%
$ -- $ 11
Aug 4 $ 11.91
+0.01%
$ 59.52 million $ 106
Jul 28 $ 11.9
+8.39%
$ 59.52 million $ 304
Jul 21 $ 9.01
-24.89%
$ -- $ 480
Jul 14 $ 12
-1.68%
$ 60 million $ 41,593
Jul 7 $ 8.5
-46.91%
$ 61.02 million $ 26,935
Jun 30 $ 16
-41.01%
$ 80.04 million $ 30,215
Download