CERES Historical Data

CS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 12
+0.00%
$ 60 million $ 1
Jan 3, 7 AM $ 12
+0.00%
$ 60 million $ 1
Jan 3, 6 AM $ 12
+0.00%
$ 60 million $ 1
Jan 3, 5 AM $ 12
+0.00%
$ 60 million $ 1
Jan 3, 4 AM $ 12
+0.00%
$ 60 million $ 1
Jan 3, 3 AM $ 12
+0.00%
$ 60 million $ 1
Jan 3, 2 AM $ 12
+0.00%
$ 60 million $ 1
Jan 3, 1 AM $ 12
+0.00%
$ 60 million $ 2
Jan 3, 12 AM $ 12
+0.00%
$ 60 million $ 2
Jan 2, 11 PM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 10 PM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 9 PM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 8 PM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 7 PM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 6 PM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 5 PM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 4 PM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 3 PM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 2 PM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 1 PM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 12 PM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 11 AM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 10 AM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 9 AM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 8 AM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 7 AM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 6 AM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 5 AM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 4 AM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 3 AM $ 12
+0.00%
$ 60 million $ 1
Jan 2, 2 AM $ 12
+0.00%
$ 60 million $ 1
Dec 31, 3 AM $ 12
+0.00%
$ 60 million $ 1
Dec 31, 2 AM $ 12
+0.00%
$ 60 million $ 1
Dec 31, 1 AM $ 12
+0.00%
$ 60 million $ 1
Dec 31, 12 AM $ 12
+0.00%
$ 60 million $ 1
Dec 30, 11 PM $ 12
+0.00%
$ 60 million $ 1
Dec 30, 10 PM $ 12
+0.00%
$ 60 million $ 1
Dec 30, 9 PM $ 12
+0.00%
$ 60 million $ 1
Dec 30, 8 PM $ 12
+0.00%
$ 60 million $ 1
Dec 30, 7 PM $ 12
+0.00%
$ 60 million $ 1
Dec 30, 6 PM $ 12
+0.00%
$ 60 million $ 1
Dec 30, 5 PM $ 12
+0.00%
$ 60 million $ 1
Dec 30, 4 PM $ 12
+0.00%
$ 60 million $ 1
Dec 30, 3 PM $ 12
+0.00%
$ 60 million $ 1
Dec 30, 2 PM $ 12
+0.00%
$ 60 million $ 1
Dec 30, 1 PM $ 12
+0.00%
$ 60 million $ 1
Dec 30, 12 PM $ 12
+0.00%
$ 60 million $ 1
Dec 30, 11 AM $ 12
+0.00%
$ 60 million $ 1
Dec 30, 10 AM $ 12
+0.00%
$ 60 million $ 1
Dec 30, 9 AM $ 12
+0.00%
$ 60 million $ 1