CERES Historical Data

CS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 12
+0.00%
$ 60 million $ 1
Dec 28, 4 AM $ 12
+0.00%
$ 60 million $ 1
Dec 28, 3 AM $ 12
+0.00%
$ 60 million $ 1
Dec 28, 2 AM $ 12
+0.00%
$ 60 million $ 1
Dec 26, 4 PM $ 12
+0.00%
$ 60 million $ 1
Dec 26, 3 PM $ 12
+0.00%
$ 60 million $ 1
Dec 26, 2 PM $ 12
+0.00%
$ 60 million $ 1
Dec 26, 1 PM $ 12
+0.00%
$ 60 million $ 1
Dec 26, 12 PM $ 12
+0.00%
$ 60 million $ 1
Dec 26, 11 AM $ 12
+0.00%
$ 60 million $ 1
Dec 26, 10 AM $ 12
+0.00%
$ 60 million $ 1
Dec 26, 9 AM $ 12
+0.00%
$ 60 million $ 1
Dec 26, 8 AM $ 12
+0.00%
$ 60 million $ 1
Dec 26, 7 AM $ 12
+0.00%
$ 60 million $ 1
Dec 26, 6 AM $ 12
+0.00%
$ 60 million $ 1
Dec 26, 5 AM $ 12
+0.00%
$ 60 million $ 1
Dec 26, 4 AM $ 12
+0.00%
$ 60 million $ 1
Dec 26, 3 AM $ 12
+0.00%
$ 60 million $ 1
Dec 26, 2 AM $ 12
+0.00%
$ 60 million $ 1
Dec 26, 1 AM $ 12
+0.00%
$ 60 million $ 1
Dec 26, 12 AM $ 12
+0.00%
$ 60 million $ 1
Dec 25, 11 PM $ 12
+0.00%
$ 60 million $ 1
Dec 25, 10 PM $ 12
+0.00%
$ 60 million $ 1
Dec 25, 9 PM $ 12
+0.00%
$ 60 million $ 1
Dec 25, 8 PM $ 12
+0.00%
$ 60 million $ 1
Dec 25, 7 PM $ 12
+0.00%
$ 60 million $ 1
Dec 25, 6 PM $ 12
+0.00%
$ 60 million $ 1
Dec 25, 5 PM $ 12
+0.00%
$ 60 million $ 1
Dec 25, 4 PM $ 12
+0.00%
$ 60 million $ 1
Dec 18, 1 PM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 18, 12 PM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 18, 11 AM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 18, 10 AM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 18, 9 AM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 18, 8 AM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 18, 7 AM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 18, 6 AM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 18, 5 AM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 18, 4 AM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 18, 3 AM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 18, 2 AM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 18, 1 AM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 18, 12 AM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 17, 11 PM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 17, 10 PM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 17, 9 PM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 17, 8 PM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 17, 7 PM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 17, 6 PM $ 5
+0.00%
$ 25.02 million $ 0.001
Dec 17, 5 PM $ 5
+0.00%
$ 25.02 million $ 0.001