CERES Historical Data

CS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 12
+0.00%
$ 60 million $ 3
Dec 7, 12 AM $ 4.44
+0.00%
$ 22.18 million $ 2
Dec 6, 11 PM $ 4.44
+0.00%
$ 22.18 million $ 2
Dec 6, 5 PM $ 11.99
+0.00%
$ 59.93 million $ 2
Dec 6, 4 PM $ 11.99
+0.00%
$ 59.93 million $ 2
Dec 6, 3 PM $ 11.99
+0.00%
$ 59.93 million $ 2
Dec 6, 2 PM $ 11.99
+0.00%
$ 59.93 million $ 2
Dec 6, 1 PM $ 11.99
+0.00%
$ 59.93 million $ 2
Dec 6, 12 PM $ 11.99
+0.00%
$ 59.93 million $ 2
Dec 6, 11 AM $ 11.99
+0.14%
$ 59.93 million $ 2
Dec 6, 10 AM $ 11.97
+0.00%
$ 59.85 million $ 1
Dec 6, 9 AM $ 11.97
+0.00%
$ 59.85 million $ 1
Dec 6, 8 AM $ 11.97
+0.00%
$ 59.85 million $ 1
Dec 6, 7 AM $ 11.97
+0.00%
$ 59.85 million $ 1
Dec 6, 6 AM $ 11.97
+0.00%
$ 59.85 million $ 1
Dec 6, 5 AM $ 11.97
+0.00%
$ 59.85 million $ 1
Dec 6, 4 AM $ 11.97
+0.00%
$ 59.85 million $ 1
Dec 6, 3 AM $ 11.97
+0.00%
$ 59.85 million $ 1
Dec 6, 2 AM $ 11.97
+0.00%
$ 59.85 million $ 6
Dec 6, 1 AM $ 11.97
+0.00%
$ 59.85 million $ 6
Dec 6, 12 AM $ 11.97
+0.00%
$ 59.85 million $ 5
Dec 5, 11 PM $ 11.97
+0.00%
$ 59.85 million $ 5
Dec 5, 10 PM $ 11.97
+0.00%
$ 59.85 million $ 6
Dec 5, 9 PM $ 11.97
+0.00%
$ 59.85 million $ 6
Dec 5, 8 PM $ 11.97
+0.00%
$ 59.85 million $ 6
Dec 5, 7 PM $ 11.97
+0.00%
$ 59.85 million $ 6
Dec 5, 6 PM $ 11.97
+0.00%
$ 59.85 million $ 6
Dec 5, 5 PM $ 11.97
+0.00%
$ 59.85 million $ 6
Dec 5, 4 PM $ 11.97
+0.00%
$ 59.85 million $ 6
Dec 5, 3 PM $ 11.97
+0.00%
$ 59.85 million $ 6
Dec 5, 2 PM $ 11.97
+0.00%
$ 59.85 million $ 7
Dec 5, 1 PM $ 11.97
+0.00%
$ 59.85 million $ 7
Dec 5, 12 PM $ 11.97
+0.00%
$ 59.85 million $ 7
Dec 5, 11 AM $ 11.97
+0.00%
$ 59.85 million $ 7
Dec 5, 10 AM $ 11.97
+0.00%
$ 59.85 million $ 7
Dec 5, 9 AM $ 11.97
+0.00%
$ 59.85 million $ 7
Dec 5, 8 AM $ 11.97
+0.00%
$ 59.85 million $ 7
Dec 5, 7 AM $ 11.97
+0.00%
$ 59.85 million $ 7
Dec 5, 6 AM $ 11.97
+0.00%
$ 59.85 million $ 7
Dec 5, 5 AM $ 11.97
+0.00%
$ 59.85 million $ 7
Dec 5, 4 AM $ 11.97
+0.00%
$ 59.85 million $ 7
Dec 5, 3 AM $ 11.97
+0.00%
$ 59.85 million $ 7
Dec 5, 2 AM $ 11.97
+0.00%
$ 59.85 million $ 3
Dec 5, 1 AM $ 11.97
+0.00%
$ 59.85 million $ 3
Dec 5, 12 AM $ 11.97
+0.00%
$ 59.85 million $ 3
Dec 4, 11 PM $ 11.97
+0.00%
$ 59.85 million $ 3
Dec 4, 10 PM $ 11.97
+0.00%
$ 59.85 million $ 2
Dec 4, 9 PM $ 11.97
+0.00%
$ 59.85 million $ 2
Dec 4, 8 PM $ 11.97
+0.00%
$ 59.85 million $ 2
Dec 4, 7 PM $ 11.97
+0.00%
$ 59.85 million $ 2