CERES Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 6.19
+0.00%
$ 30.96 million $ 0.001
Feb 13, 12 PM $ 6.19
+0.00%
$ 30.96 million $ 0.001
Feb 13, 11 AM $ 6.19
+0.00%
$ 30.96 million $ 0.001
Feb 13, 10 AM $ 6.19
+0.00%
$ 30.96 million $ 0.001
Feb 13, 9 AM $ 6.19
+0.00%
$ 30.96 million $ 0.001
Feb 13, 8 AM $ 6.19
+0.00%
$ 30.96 million $ 0.001
Feb 13, 7 AM $ 6.19
+0.00%
$ 30.96 million $ 0.001
Feb 13, 6 AM $ 6.19
+0.00%
$ 30.96 million $ 0.001
Feb 13, 5 AM $ 6.19
+0.00%
$ 30.96 million $ 0.001
Feb 13, 4 AM $ 6.19
+0.00%
$ 30.96 million $ 0.001
Feb 13, 3 AM $ 6.19
+0.00%
$ 30.96 million $ 0.001
Feb 13, 2 AM $ 6.19
+0.00%
$ 30.96 million $ 0.001
Feb 13, 1 AM $ 6.19
+0.00%
$ 30.96 million $ 0.001
Feb 13, 12 AM $ 6.19
+0.00%
$ 30.96 million $ 0.001
Feb 12, 11 PM $ 6.19
+0.00%
$ 30.96 million $ 0.001
Feb 8, 7 AM $ 0.175
+0.00%
$ 875,000 $ 0
Feb 8, 6 AM $ 0.175
+0.00%
$ 875,000 $ 0
Feb 8, 5 AM $ 0.175
+0.00%
$ 875,000 $ 0
Feb 8, 4 AM $ 0.175
+0.00%
$ 875,000 $ 4
Feb 8, 3 AM $ 0.175
+0.00%
$ 875,000 $ 4
Feb 8, 2 AM $ 0.175
+0.00%
$ 875,000 $ 4
Feb 8, 1 AM $ 0.175
+0.00%
$ 875,000 $ 4
Feb 8, 12 AM $ 0.175
+0.00%
$ 875,000 $ 4
Feb 7, 11 PM $ 0.175
+0.00%
$ 875,000 $ 4
Feb 7, 10 PM $ 0.175
+0.00%
$ 875,000 $ 4
Feb 7, 9 PM $ 0.175
+0.00%
$ 875,000 $ 4
Feb 7, 8 PM $ 0.175
+0.00%
$ 875,000 $ 4
Feb 7, 7 PM $ 0.175
+0.00%
$ 875,000 $ 4
Feb 7, 6 PM $ 0.175
+0.00%
$ 875,000 $ 4
Feb 7, 5 PM $ 0.175
+0.00%
$ 875,000 $ 4
Feb 7, 4 PM $ 0.175
+0.00%
$ 875,000 $ 4
Feb 7, 3 PM $ 0.175
+0.00%
$ 875,000 $ 4
Feb 7, 2 PM $ 0.175
+0.00%
$ 875,000 $ 4
Feb 7, 1 PM $ 0.175
+0.00%
$ 875,000 $ 4
Feb 7, 12 PM $ 0.175
+0.00%
$ 875,000 $ 9
Feb 7, 11 AM $ 0.175
+0.00%
$ 875,000 $ 9
Feb 7, 5 AM $ 5.8
+0.00%
$ 29 million $ 5
Feb 7, 4 AM $ 5.8
+0.00%
$ 29 million $ 5
Feb 7, 3 AM $ 5.8
+0.00%
$ 29 million $ 5
Feb 7, 2 AM $ 5.8
+0.00%
$ 29 million $ 5
Feb 7, 1 AM $ 5.8
+0.00%
$ 29 million $ 5
Feb 7, 12 AM $ 5.8
+0.00%
$ 29 million $ 5
Feb 6, 11 PM $ 5.8
+0.00%
$ 29 million $ 5
Feb 6, 10 PM $ 5.8
+0.00%
$ 29 million $ 5
Feb 6, 9 PM $ 5.8
+0.00%
$ 29 million $ 5
Feb 6, 8 PM $ 5.8
+0.00%
$ 29 million $ 5
Feb 6, 7 PM $ 5.8
+0.00%
$ 29 million $ 5
Feb 6, 6 PM $ 5.8
+0.00%
$ 29 million $ 5
Feb 6, 5 PM $ 5.8
+0.00%
$ 29 million $ 5
Feb 6, 4 PM $ 5.8
+0.00%
$ 29 million $ 5