CERES Historical Data

CS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 11.97
+0.00%
$ 59.85 million $ 2
Nov 25, 3 PM $ 11.97
+0.00%
$ 59.85 million $ 2
Nov 25, 2 PM $ 11.97
+0.00%
$ 59.85 million $ 2
Nov 25, 1 PM $ 11.97
+0.00%
$ 59.85 million $ 2
Nov 25, 12 PM $ 11.97
+0.00%
$ 59.85 million $ 2
Nov 25, 11 AM $ 11.97
+0.00%
$ 59.85 million $ 3
Nov 25, 10 AM $ 11.97
+0.00%
$ 59.85 million $ 3
Nov 25, 9 AM $ 11.97
+0.00%
$ 59.85 million $ 3
Nov 25, 8 AM $ 11.97
+0.00%
$ 59.85 million $ 3
Nov 25, 7 AM $ 11.97
+0.00%
$ 59.85 million $ 3
Nov 25, 6 AM $ 11.97
+0.00%
$ 59.85 million $ 3
Nov 25, 5 AM $ 11.97
+0.00%
$ 59.85 million $ 3
Nov 25, 4 AM $ 11.97
+0.00%
$ 59.85 million $ 3
Nov 25, 3 AM $ 11.97
+0.00%
$ 59.85 million $ 2
Nov 25, 2 AM $ 11.97
+0.00%
$ 59.85 million $ 2
Nov 25, 1 AM $ 11.97
+0.50%
$ 59.85 million $ 2
Nov 25, 12 AM $ 11.91
+0.00%
$ 59.55 million $ 2
Nov 24, 11 PM $ 11.91
+0.00%
$ 59.55 million $ 2
Nov 24, 10 PM $ 11.91
+0.00%
$ 59.55 million $ 2
Nov 24, 9 PM $ 11.91
+0.00%
$ 59.55 million $ 2
Nov 24, 8 PM $ 11.91
+0.00%
$ 59.55 million $ 2
Nov 24, 7 PM $ 11.91
+0.00%
$ 59.55 million $ 2
Nov 24, 6 PM $ 11.91
+0.00%
$ 59.55 million $ 2
Nov 24, 5 PM $ 11.91
+0.00%
$ 59.55 million $ 2
Nov 24, 4 PM $ 11.91
+0.00%
$ 59.55 million $ 2
Nov 24, 3 PM $ 11.91
+0.00%
$ 59.55 million $ 2
Nov 24, 2 PM $ 11.91
+0.00%
$ 59.55 million $ 2
Nov 24, 1 PM $ 11.91
+0.00%
$ 59.55 million $ 2
Nov 24, 12 PM $ 11.91
+0.00%
$ 59.55 million $ 2
Nov 24, 11 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 24, 10 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 24, 9 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 24, 8 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 24, 7 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 24, 6 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 24, 5 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 24, 4 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 24, 3 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 24, 2 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 24, 1 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 24, 12 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 23, 11 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 23, 10 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 23, 9 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 23, 8 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 23, 7 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 23, 6 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 23, 5 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 23, 4 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 23, 3 PM $ 11.9
+0.00%
$ 59.52 million $ 1