CERES Historical Data

CS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 5.8
+0.00%
$ 29 million $ 5
Feb 6, 2 PM $ 5.8
+0.00%
$ 29 million $ 5
Feb 6, 1 PM $ 5.8
+0.00%
$ 29 million $ 5
Feb 5, 8 AM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 5, 7 AM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 5, 6 AM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 5, 5 AM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 5, 4 AM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 5, 3 AM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 5, 2 AM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 5, 1 AM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 5, 12 AM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 4, 11 PM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 4, 10 PM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 4, 9 PM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 4, 8 PM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 4, 7 PM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 4, 6 PM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 4, 5 PM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 4, 4 PM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 4, 3 PM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 4, 2 PM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 4, 1 PM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 4, 12 PM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 4, 11 AM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 4, 10 AM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 4, 9 AM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 4, 8 AM $ 6.2
+0.00%
$ 30.98 million $ 3
Feb 3, 7 AM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 3, 6 AM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 3, 5 AM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 3, 4 AM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 3, 3 AM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 3, 2 AM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 3, 1 AM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 3, 12 AM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 2, 11 PM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 2, 10 PM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 2, 9 PM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 2, 8 PM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 2, 7 PM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 2, 6 PM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 2, 5 PM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 2, 4 PM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 2, 3 PM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 2, 2 PM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 2, 1 PM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 2, 12 PM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 2, 11 AM $ 6.19
+0.00%
$ 30.94 million $ 0
Feb 2, 10 AM $ 6.19
+0.00%
$ 30.94 million $ 0