CERES Historical Data

CS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 11.9
+0.00%
$ 59.52 million $ 2
Nov 6, 11 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 6, 10 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 6, 9 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 6, 8 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 6, 7 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 6, 6 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 6, 5 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 6, 4 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 6, 3 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 6, 2 AM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 5, 9 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 5, 8 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 5, 7 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 5, 6 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 5, 5 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 5, 4 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 5, 3 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 5, 2 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 5, 1 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 5, 12 PM $ 11.9
+0.00%
$ 59.52 million $ 1
Nov 5, 11 AM $ 11.9
+0.00%
$ 59.52 million $ 17
Nov 5, 10 AM $ 11.9
+0.00%
$ 59.52 million $ 17
Nov 5, 9 AM $ 11.9
+0.00%
$ 59.52 million $ 17
Nov 5, 8 AM $ 11.9
+0.00%
$ 59.52 million $ 17
Nov 5, 7 AM $ 11.9
+0.00%
$ 59.52 million $ 17
Nov 5, 6 AM $ 11.9
+0.00%
$ 59.52 million $ 17
Nov 5, 5 AM $ 11.9
+0.00%
$ 59.52 million $ 17
Nov 5, 4 AM $ 11.9
+0.00%
$ 59.52 million $ 17
Nov 5, 3 AM $ 11.9
+0.00%
$ 59.52 million $ 17
Nov 4, 9 PM $ 4.03
+0.00%
$ 20.16 million $ 17
Nov 4, 8 PM $ 4.03
+0.00%
$ 20.16 million $ 17
Nov 4, 7 PM $ 4.03
+0.00%
$ 20.16 million $ 17
Nov 4, 6 PM $ 4.03
+0.00%
$ 20.16 million $ 17
Nov 4, 12 PM $ 10
+0.00%
$ 50 million $ 6
Nov 4, 11 AM $ 10
+0.00%
$ 50 million $ 6
Nov 4, 10 AM $ 10
+0.00%
$ 50 million $ 6
Nov 4, 9 AM $ 10
+0.00%
$ 50 million $ 6
Nov 4, 8 AM $ 10
+0.00%
$ 50 million $ 6
Nov 4, 7 AM $ 10
+0.00%
$ 50 million $ 6
Nov 4, 6 AM $ 10
+0.00%
$ 50 million $ 7
Nov 4, 5 AM $ 10
+0.00%
$ 50 million $ 7
Nov 4, 4 AM $ 10
+0.00%
$ 50 million $ 7
Nov 4, 3 AM $ 10
+0.00%
$ 50 million $ 7
Nov 4, 2 AM $ 10
+0.00%
$ 50 million $ 6
Nov 4, 1 AM $ 10
+0.00%
$ 50 million $ 6
Nov 4, 12 AM $ 10
+0.00%
$ 50 million $ 6
Nov 3, 11 PM $ 10
+0.00%
$ 50 million $ 43
Nov 3, 5 PM $ 11.9
+0.00%
$ 59.52 million $ 38
Nov 3, 4 PM $ 11.9
+0.00%
$ 59.52 million $ 38