CERES Historical Data

CS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 11.9
+0.00%
$ 59.52 million $ 38
Nov 3, 2 PM $ 11.9
+0.00%
$ 59.52 million $ 39
Nov 3, 1 PM $ 11.9
+0.00%
$ 59.52 million $ 40
Nov 3, 12 PM $ 11.9
+0.00%
$ 59.52 million $ 40
Nov 3, 11 AM $ 11.9
+0.00%
$ 59.52 million $ 41
Nov 3, 10 AM $ 11.9
+0.00%
$ 59.52 million $ 41
Nov 3, 9 AM $ 11.9
+0.00%
$ 59.52 million $ 41
Nov 3, 8 AM $ 11.9
+0.00%
$ 59.52 million $ 41
Nov 3, 7 AM $ 11.9
+0.00%
$ 59.52 million $ 41
Nov 3, 6 AM $ 11.9
+0.00%
$ 59.52 million $ 40
Nov 3, 5 AM $ 11.9
+0.00%
$ 59.52 million $ 40
Nov 3, 4 AM $ 11.9
+0.00%
$ 59.52 million $ 40
Nov 3, 3 AM $ 11.9
+0.00%
$ 59.52 million $ 40
Nov 3, 2 AM $ 11.9
+0.00%
$ 59.52 million $ 40
Nov 3, 1 AM $ 11.9
+0.00%
$ 59.52 million $ 40
Nov 3, 12 AM $ 11.9
+0.00%
$ 59.52 million $ 40
Nov 2, 11 PM $ 11.9
+0.00%
$ 59.52 million $ 5
Nov 2, 10 PM $ 11.9
+0.00%
$ 59.52 million $ 5
Nov 2, 9 PM $ 11.9
+0.00%
$ 59.52 million $ 5
Nov 2, 8 PM $ 11.9
+0.00%
$ 59.52 million $ 5
Nov 2, 7 PM $ 11.9
+0.00%
$ 59.52 million $ 5
Nov 2, 6 PM $ 11.9
+0.00%
$ 59.52 million $ 5
Nov 2, 5 PM $ 11.9
+0.00%
$ 59.52 million $ 5
Nov 2, 4 PM $ 11.9
+0.00%
$ 59.52 million $ 5
Nov 2, 3 PM $ 11.9
+0.00%
$ 59.52 million $ 6
Nov 2, 1 PM $ 11.5
+0.00%
$ 57.52 million $ 4
Nov 2, 12 PM $ 11.5
+0.00%
$ 57.52 million $ 4
Nov 2, 7 AM $ 11.5
+0.00%
$ 57.52 million $ 365
Nov 2, 6 AM $ 11.5
+0.00%
$ 57.52 million $ 365
Nov 2, 12 AM $ 3
+0.00%
$ 15 million $ 363
Nov 1, 11 PM $ 3
+0.00%
$ 15 million $ 363
Nov 1, 10 PM $ 3
+0.00%
$ 15 million $ 363
Nov 1, 4 PM $ 11.9
+0.00%
$ 59.52 million $ 384
Nov 1, 3 PM $ 11.9
+0.00%
$ 59.52 million $ 384
Nov 1, 9 AM $ 2.38
+0.00%
$ 11.89 million $ 117
Nov 1, 8 AM $ 2.38
+0.00%
$ 11.89 million $ 117
Nov 1, 7 AM $ 2.38
+0.00%
$ 11.89 million $ 117
Nov 1, 6 AM $ 2.38
+0.00%
$ 11.89 million $ 23
Nov 1, 5 AM $ 2.38
+0.00%
$ 11.89 million $ 23
Nov 1, 4 AM $ 2.38
+0.00%
$ 11.89 million $ 23
Nov 1, 3 AM $ 2.38
+0.00%
$ 11.89 million $ 23
Nov 1, 2 AM $ 2.38
+0.00%
$ 11.89 million $ 23
Nov 1, 1 AM $ 2.38
+0.00%
$ 11.89 million $ 24
Nov 1, 12 AM $ 2.38
+0.00%
$ 11.89 million $ 37
Oct 31, 11 PM $ 2.38
+0.00%
$ 11.89 million $ 37
Oct 31, 5 PM $ 4.79
+0.00%
$ 23.95 million $ 51
Oct 31, 4 PM $ 4.79
-0.17%
$ 23.95 million $ 51
Oct 31, 3 PM $ 4.8
+0.00%
$ 23.99 million $ 50
Oct 31, 2 PM $ 4.8
+0.00%
$ 23.99 million $ 50
Oct 31, 1 PM $ 4.8
+0.00%
$ 23.99 million $ 50