CERES Historical Data

CS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 3.1
+0.00%
$ 15.52 million $ 2
Oct 24, 11 PM $ 3.1
+0.00%
$ 15.52 million $ 2
Oct 24, 10 PM $ 3.1
+0.00%
$ 15.52 million $ 2
Oct 24, 9 PM $ 3.1
+0.00%
$ 15.52 million $ 2
Oct 24, 8 PM $ 3.1
+0.00%
$ 15.52 million $ 2
Oct 24, 7 PM $ 3.1
+0.00%
$ 15.52 million $ 2
Oct 24, 6 PM $ 3.1
+0.00%
$ 15.52 million $ 2
Oct 24, 5 PM $ 3.1
+0.00%
$ 15.52 million $ 2
Oct 24, 4 PM $ 3.1
+0.00%
$ 15.52 million $ 2
Oct 24, 3 PM $ 3.1
+0.00%
$ 15.52 million $ 2
Oct 24, 2 PM $ 3.1
+0.00%
$ 15.52 million $ 2
Oct 24, 1 PM $ 3.1
+0.00%
$ 15.52 million $ 2
Oct 24, 7 AM $ 5.99
+0.00%
$ 29.97 million $ 3
Oct 24, 6 AM $ 5.99
+0.00%
$ 29.97 million $ 3
Oct 24, 4 AM $ 6
+0.00%
$ 29.98 million $ 1
Oct 24, 3 AM $ 6
+0.00%
$ 29.98 million $ 3
Oct 24, 2 AM $ 6
+0.00%
$ 29.98 million $ 3
Oct 24, 1 AM $ 6
+0.00%
$ 29.98 million $ 3
Oct 24, 12 AM $ 6
+0.00%
$ 29.98 million $ 3
Oct 23, 11 PM $ 6
+0.00%
$ 29.98 million $ 3
Oct 23, 10 PM $ 6
+0.00%
$ 29.98 million $ 3
Oct 23, 9 PM $ 6
+0.00%
$ 29.98 million $ 3
Oct 23, 8 PM $ 6
+0.00%
$ 29.98 million $ 3
Oct 23, 7 PM $ 6
+0.00%
$ 29.98 million $ 3
Oct 23, 6 PM $ 6
+0.00%
$ 29.98 million $ 3
Oct 23, 5 PM $ 6
+0.00%
$ 29.98 million $ 3
Oct 23, 4 PM $ 6
+0.00%
$ 29.98 million $ 3
Oct 23, 3 PM $ 6
+0.00%
$ 29.98 million $ 3
Oct 23, 2 PM $ 6
+0.00%
$ 29.98 million $ 3
Oct 23, 1 PM $ 6
+0.00%
$ 29.98 million $ 3
Oct 23, 12 PM $ 6
+0.00%
$ 29.98 million $ 3
Oct 23, 11 AM $ 6
+0.00%
$ 29.98 million $ 3
Oct 23, 10 AM $ 6
+0.00%
$ 29.98 million $ 3
Oct 23, 4 AM $ 3.1
+0.00%
$ 15.51 million $ 0
Oct 23, 3 AM $ 3.1
+0.00%
$ 15.51 million $ 0
Oct 23, 2 AM $ 3.1
+0.00%
$ 15.51 million $ 0
Oct 23, 1 AM $ 3.1
+0.00%
$ 15.51 million $ 0
Oct 23, 12 AM $ 3.1
+0.00%
$ 15.51 million $ 0
Oct 22, 11 PM $ 3.1
+0.00%
$ 15.51 million $ 0
Oct 22, 10 PM $ 3.1
+0.00%
$ 15.51 million $ 0
Oct 22, 9 PM $ 3.1
+0.00%
$ 15.51 million $ 0
Oct 22, 8 PM $ 3.1
+0.00%
$ 15.51 million $ 0
Oct 22, 2 PM $ 5.45
+0.00%
$ 27.25 million $ 2
Oct 22, 1 PM $ 5.45
+0.00%
$ 27.25 million $ 2
Oct 22, 12 PM $ 5.45
+0.00%
$ 27.25 million $ 2
Oct 22, 11 AM $ 5.45
+0.00%
$ 27.25 million $ 2
Oct 22, 10 AM $ 5.45
+0.00%
$ 27.25 million $ 2
Oct 22, 9 AM $ 5.45
+0.00%
$ 27.25 million $ 2
Oct 22, 8 AM $ 5.45
+0.00%
$ 27.25 million $ 8
Oct 22, 7 AM $ 5.45
+0.00%
$ 27.25 million $ 28