CERES Historical Data

CS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 5.45
+0.00%
$ 27.25 million $ 28
Oct 22, 5 AM $ 5.45
+0.00%
$ 27.25 million $ 28
Oct 22, 4 AM $ 5.45
+0.00%
$ 27.25 million $ 28
Oct 22, 3 AM $ 5.45
+0.00%
$ 27.25 million $ 28
Oct 22, 2 AM $ 5.45
+0.00%
$ 27.25 million $ 28
Oct 22, 1 AM $ 5.45
+0.00%
$ 27.25 million $ 28
Oct 22, 12 AM $ 5.45
+0.00%
$ 27.25 million $ 28
Oct 21, 11 PM $ 5.45
+0.00%
$ 27.25 million $ 28
Oct 21, 10 PM $ 5.45
+0.00%
$ 27.25 million $ 73
Oct 21, 9 PM $ 5.45
+0.00%
$ 27.25 million $ 74
Oct 21, 8 PM $ 5.45
+0.00%
$ 27.25 million $ 74
Oct 21, 7 PM $ 5.45
+0.00%
$ 27.25 million $ 74
Oct 21, 6 PM $ 5.45
+0.00%
$ 27.25 million $ 74
Oct 21, 5 PM $ 5.45
+0.00%
$ 27.25 million $ 74
Oct 21, 4 PM $ 5.45
+0.00%
$ 27.25 million $ 74
Oct 21, 3 PM $ 5.45
+0.00%
$ 27.25 million $ 74
Oct 21, 2 PM $ 5.45
+0.00%
$ 27.25 million $ 74
Oct 21, 8 AM $ 2.38
+0.00%
$ 11.89 million $ 59
Oct 21, 7 AM $ 2.38
+0.00%
$ 11.89 million $ 59
Oct 21, 6 AM $ 2.38
+0.00%
$ 11.89 million $ 71
Oct 21, 5 AM $ 2.38
+0.00%
$ 11.89 million $ 71
Oct 21, 4 AM $ 2.38
+0.00%
$ 11.89 million $ 99
Oct 20, 10 PM $ 5.19
+0.00%
$ 25.95 million $ 53
Oct 20, 9 PM $ 5.19
+0.00%
$ 25.95 million $ 53
Oct 20, 8 PM $ 5.19
+0.00%
$ 25.95 million $ 53
Oct 20, 7 PM $ 5.19
+0.00%
$ 25.95 million $ 53
Oct 20, 1 PM $ 7
+0.00%
$ 35 million $ 88
Oct 20, 12 PM $ 7
+0.00%
$ 35 million $ 88
Oct 20, 11 AM $ 7
+0.00%
$ 35 million $ 88
Oct 20, 5 AM $ 3
+0.00%
$ 15 million $ 49
Oct 20, 4 AM $ 3
+0.00%
$ 15 million $ 51
Oct 20, 3 AM $ 3
+0.00%
$ 15 million $ 51
Oct 20, 2 AM $ 3
+0.00%
$ 15 million $ 51
Oct 20, 1 AM $ 3
+0.00%
$ 15 million $ 51
Oct 20, 12 AM $ 3
+0.00%
$ 15 million $ 51
Oct 19, 11 PM $ 3
+0.00%
$ 15 million $ 51
Oct 19, 10 PM $ 3
+0.00%
$ 15 million $ 51
Oct 19, 9 PM $ 3
+0.00%
$ 15 million $ 51
Oct 19, 8 PM $ 3
+0.00%
$ 15 million $ 51
Oct 19, 7 PM $ 3
-4.39%
$ 15 million $ 51
Oct 19, 6 PM $ 3.14
+0.00%
$ 15.69 million $ 5
Oct 19, 5 PM $ 3.14
+0.00%
$ 15.69 million $ 5
Oct 19, 4 PM $ 3.14
+0.00%
$ 15.69 million $ 5
Oct 19, 3 PM $ 3.14
+0.00%
$ 15.69 million $ 5
Oct 19, 2 PM $ 3.14
+0.00%
$ 15.69 million $ 5
Oct 19, 1 PM $ 3.14
+0.00%
$ 15.69 million $ 5
Oct 19, 10 AM $ 3.14
+0.00%
$ 15.69 million $ 24
Oct 19, 5 AM $ 3.01
+0.00%
$ 15.06 million $ 30
Oct 19, 4 AM $ 3.01
+0.00%
$ 15.06 million $ 30
Oct 19, 3 AM $ 3.01
+0.00%
$ 15.06 million $ 30