CERES Historical Data

CS Page 38
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 3.01
+0.00%
$ 15.06 million $ 30
Oct 19, 1 AM $ 3.01
+0.00%
$ 15.06 million $ 30
Oct 18, 7 PM $ 7.9
+0.00%
$ 39.5 million $ 30
Oct 18, 3 PM $ 7.9
+0.00%
$ 39.5 million $ 28
Oct 18, 2 PM $ 7.9
+0.00%
$ 39.5 million $ 28
Oct 18, 1 PM $ 7.9
+0.00%
$ 39.5 million $ 28
Oct 18, 12 PM $ 7.9
+0.00%
$ 39.5 million $ 28
Oct 18, 10 AM $ 8
+0.00%
$ 40 million $ 8
Oct 18, 3 AM $ 10.79
+0.00%
$ 53.94 million $ 2
Oct 18, 2 AM $ 10.79
+0.00%
$ 53.94 million $ 2
Oct 18, 1 AM $ 10.79
+0.00%
$ 53.94 million $ 2
Oct 18, 12 AM $ 10.79
+0.00%
$ 53.94 million $ 2
Oct 17, 11 PM $ 10.79
+0.00%
$ 53.94 million $ 2
Oct 17, 10 PM $ 10.79
+0.00%
$ 53.94 million $ 2
Oct 17, 9 PM $ 10.79
+0.00%
$ 53.94 million $ 2
Oct 17, 8 PM $ 10.79
+0.00%
$ 53.94 million $ 2
Oct 17, 7 PM $ 10.79
+0.00%
$ 53.94 million $ 2
Oct 17, 6 PM $ 10.79
+0.00%
$ 53.94 million $ 2
Oct 17, 5 PM $ 10.79
+0.00%
$ 53.94 million $ 2
Oct 17, 4 PM $ 10.79
+0.00%
$ 53.94 million $ 2
Oct 17, 3 PM $ 10.79
+0.00%
$ 53.94 million $ 2
Oct 17, 2 PM $ 10.79
+0.00%
$ 53.94 million $ 2
Oct 17, 1 PM $ 10.79
+0.00%
$ 53.94 million $ 2
Oct 17, 7 AM $ 2.38
+0.00%
$ 11.9 million $ 2
Oct 17, 6 AM $ 2.38
+0.00%
$ 11.9 million $ 2
Oct 17, 5 AM $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 17, 4 AM $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 17, 3 AM $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 17, 2 AM $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 17, 1 AM $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 17, 12 AM $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 16, 11 PM $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 16, 10 PM $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 16, 9 PM $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 16, 8 PM $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 16, 7 PM $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 16, 6 PM $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 16, 5 PM $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 16, 4 PM $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 16, 3 PM $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 16, 2 PM $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 16, 1 PM $ 2.38
+0.00%
$ 11.9 million $ 4
Oct 16, 10 AM $ 2.4
+0.00%
$ 12 million $ 2
Oct 16, 9 AM $ 2.4
+0.00%
$ 12 million $ 2
Oct 16, 8 AM $ 2.4
+0.00%
$ 12 million $ 2
Oct 16, 7 AM $ 2.4
+0.00%
$ 12 million $ 2
Oct 16, 5 AM $ 2.38
+0.00%
$ 11.9 million $ 0
Oct 16, 4 AM $ 2.38
+0.00%
$ 11.9 million $ 0
Oct 16, 3 AM $ 2.38
+0.00%
$ 11.9 million $ 0
Oct 15, 5 PM $ 11
+0.00%
$ 55 million $ 48