CERES Historical Data

CS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 9.01
+0.00%
$ -- $ 10
Jul 26, 2025 $ 9.01
+9.91%
$ 45.07 million $ 10
Jul 25, 2025 $ 8.2
-0.01%
$ 41 million $ 7
Jul 24, 2025 $ 11.99
+0.00%
$ -- $ 10
Jul 23, 2025 $ 11.99
+33.19%
$ 59.93 million $ 10
Jul 22, 2025 $ 9
-24.77%
$ 45 million $ 443
Jul 21, 2025 $ 11.96
-0.30%
$ 59.82 million $ 1
Jul 20, 2025 $ 12
+0.00%
$ 60 million $ 11
Jul 19, 2025 $ 12
+0.00%
$ 60 million $ 67
Jul 18, 2025 $ 12
+0.01%
$ 60 million $ 29
Jul 17, 2025 $ 12
+0.38%
$ 60 million $ 81
Jul 16, 2025 $ 11.95
+0.57%
$ 59.77 million $ 6,476
Jul 15, 2025 $ 11.89
-1.74%
$ 59.43 million $ 33,588
Jul 14, 2025 $ 12.5
+2.42%
$ 62.5 million $ 1,352
Jul 13, 2025 $ 12.2
+43.60%
$ 61.02 million $ 53
Jul 12, 2025 $ 8.5
+0.00%
$ 42.49 million $ 11
Jul 11, 2025 $ 8.5
-42.96%
$ 42.5 million $ 26,061
Jul 10, 2025 $ 1.7
+71.96%
$ 8.5 million $ 415
Jul 9, 2025 $ 0.705
+8.46%
$ 3.52 million $ 16
Jul 8, 2025 $ 0.65
-40.91%
$ 3.25 million $ 105
Jul 7, 2025 $ 0.7
-95.63%
$ 3.5 million $ 326
Jul 6, 2025 $ 16.01
+0.03%
$ 80.04 million $ 22
Jul 5, 2025 $ 16
-40.73%
$ 80.02 million $ 0
Jul 4, 2025 $ 27
-0.48%
$ 135 million $ 30,214
Download