CERES Historical Data

CS Page 40
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 3.49
+0.00%
$ 17.46 million $ 2
Oct 12, 7 PM $ 3.49
+0.00%
$ 17.46 million $ 2
Oct 12, 2 PM $ 3.49
+0.00%
$ 17.46 million $ 4
Oct 12, 1 PM $ 3.49
+0.00%
$ 17.46 million $ 4
Oct 12, 7 AM $ 11.59
+0.00%
$ 57.94 million $ 16
Oct 12, 6 AM $ 11.59
+0.00%
$ 57.94 million $ 16
Oct 12, 5 AM $ 11.59
+0.00%
$ 57.94 million $ 16
Oct 12, 4 AM $ 11.59
+0.00%
$ 57.94 million $ 16
Oct 12, 3 AM $ 11.59
+0.00%
$ 57.94 million $ 16
Oct 12, 2 AM $ 11.59
+0.00%
$ 57.94 million $ 21
Oct 12, 1 AM $ 11.59
+0.00%
$ 57.94 million $ 21
Oct 12, 12 AM $ 11.59
+0.00%
$ 17.46 million $ 21
Oct 11, 6 PM $ 3.49
+0.00%
$ 17.46 million $ 19
Oct 11, 5 PM $ 3.49
+0.00%
$ 17.46 million $ 19
Oct 11, 4 PM $ 3.49
+0.00%
$ 17.46 million $ 19
Oct 11, 3 PM $ 3.59
+0.00%
$ 17.96 million $ 17
Oct 11, 2 PM $ 3.49
+0.00%
$ 17.46 million $ 17
Oct 11, 1 PM $ 3.49
+0.00%
$ 17.46 million $ 17
Oct 11, 12 PM $ 3.49
+0.00%
$ 17.46 million $ 17
Oct 11, 11 AM $ 3.49
+0.00%
$ 17.46 million $ 17
Oct 11, 10 AM $ 3.49
+0.00%
$ 17.46 million $ 17
Oct 11, 9 AM $ 3.49
+0.00%
$ 17.46 million $ 17
Oct 11, 3 AM $ 6.69
+0.00%
$ 33.46 million $ 0.1
Oct 11, 2 AM $ 6.69
+0.00%
$ 33.46 million $ 0.1
Oct 11, 1 AM $ 6.69
+0.00%
$ 33.46 million $ 0.1
Oct 11, 12 AM $ 6.69
+0.00%
$ 33.46 million $ 0.1
Oct 10, 11 PM $ 6.69
+0.00%
$ 33.46 million $ 0.1
Oct 10, 10 PM $ 6.69
+0.00%
$ 33.46 million $ 0.1
Oct 10, 9 PM $ 6.69
+0.00%
$ 33.46 million $ 0.1
Oct 10, 8 PM $ 6.69
+0.00%
$ 33.46 million $ 0.1
Oct 10, 7 PM $ 6.69
+0.00%
$ 33.46 million $ 0.1
Oct 10, 6 PM $ 6.69
+0.00%
$ 33.46 million $ 0.1
Oct 10, 5 PM $ 6.69
+0.00%
$ 33.46 million $ 0.1
Download