Stock Analysis Agent Historical Data

SAA
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0₅453
+0.00%
$ -- $ 21,676
5:50 PM $ 0.0₅454
+0.00%
$ -- $ 21,789
4:25 PM $ 0.0₅456
+0.00%
$ -- $ 22,601
4:11 PM $ 0.0₅475
+0.00%
$ -- $ 21,680
4:01 PM $ 0.0₅457
+0.00%
$ -- $ 21,708
3:26 PM $ 0.0₅457
+0.00%
$ -- $ 21,451
3:25 PM $ 0.0₅452
+0.00%
$ -- $ 21,123
3:11 PM $ 0.0₅446
+0.00%
$ -- $ 21,181
3:07 PM $ 0.0₅447
+0.00%
$ -- $ 21,205
3:00 PM $ 0.0₅447
+4.62%
$ -- $ 20,198
2:59 PM $ 0.0₅459
+0.00%
$ -- $ 22,829
2:55 PM $ 0.0₅488
+0.00%
$ -- $ 22,605
2:54 PM $ 0.0₅483
-2.44%
$ -- $ 20,441
2:05 PM $ 0.0₅593
+0.00%
$ -- $ 28,257
2:03 PM $ 0.0₅621
+6.99%
$ -- $ 27,510
2:01 PM $ 0.0₅486
+0.00%
$ -- $ 20,849
1:41 PM $ 0.0₅468
+0.00%
$ -- $ 18,142
1:00 PM $ 0.0₅411
+0.00%
$ -- $ 18,540
11:51 AM $ 0.0₅421
+0.00%
$ -- $ 16,663
11:48 AM $ 0.0₅397
+0.00%
$ -- $ 16,510
11:30 AM $ 0.0₅378
-9.85%
$ -- $ 17,088
11:17 AM $ 0.0₅436
+0.00%
$ -- $ 18,802
10:34 AM $ 0.0₅436
+0.00%
$ -- $ 18,720
10:17 AM $ 0.0₅438
+0.00%
$ -- $ 18,708
10:09 AM $ 0.0₅434
+0.00%
$ -- $ 18,673
10:05 AM $ 0.0₅436
+0.00%
$ -- $ 18,665
9:57 AM $ 0.0₅434
+0.00%
$ -- $ 73,303
Download