OFFICIAL BARRON Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00494
+0.00%
$ -- $ 40
Mar 24 $ 0.00898
+0.00%
$ -- $ 62
Mar 17 $ 0.00784
+0.00%
$ -- $ 494
Mar 10 $ 0.00601
+0.00%
$ -- $ 7
Mar 3 $ 0.00724
+0.00%
$ -- $ 16
Feb 24 $ 0.0068
+0.00%
$ -- $ 3
Feb 17 $ 0.00757
-8.67%
$ -- $ 1,622
Feb 10 $ 0.00859
-10.10%
$ 8.29 million $ 3,160
Feb 3 $ 0.00893
-3.92%
$ 9.08 million $ 6,382
Jan 27 $ 0.00922
-43.58%
$ 9.22 million $ 17,835
Jan 20 $ 0.0113
+21.30%
$ 16.41 million $ 83,505
Download