OFFICIAL BARRON Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00494
+0.00%
$ -- $ 40
Mar 27, 2025 $ 0.00898
+0.00%
$ -- $ 62
Mar 20, 2025 $ 0.00784
+0.00%
$ -- $ 494
Mar 13, 2025 $ 0.00601
+0.00%
$ -- $ 7
Mar 6, 2025 $ 0.00724
+0.00%
$ -- $ 16
Feb 27, 2025 $ 0.0068
+0.00%
$ -- $ 3
Feb 20, 2025 $ 0.00757
+2.60%
$ -- $ 118
Feb 19, 2025 $ 0.00735
-0.62%
$ 7.35 million $ 155
Feb 18, 2025 $ 0.00741
-7.22%
$ 7.41 million $ 1,108
Feb 17, 2025 $ 0.00805
-2.87%
$ 8.05 million $ 241
Feb 16, 2025 $ 0.00829
-3.63%
$ 8.29 million $ 703
Feb 15, 2025 $ 0.00859
-3.51%
$ 8.59 million $ 528
Feb 14, 2025 $ 0.00907
+3.90%
$ 9.07 million $ 870
Feb 13, 2025 $ 0.0087
-1.03%
$ 8.7 million $ 18
Feb 12, 2025 $ 0.00877
-7.21%
$ 8.77 million $ 694
Feb 11, 2025 $ 0.00943
-2.28%
$ 9.43 million $ 214
Feb 10, 2025 $ 0.00971
+1.68%
$ 9.71 million $ 837
Feb 9, 2025 $ 0.00908
+5.26%
$ 9.08 million $ 195
Feb 8, 2025 $ 0.00893
+3.02%
$ 8.93 million $ 273
Feb 7, 2025 $ 0.00869
+1.29%
$ 8.69 million $ 232
Feb 6, 2025 $ 0.00859
-8.22%
$ 8.59 million $ 947
Feb 5, 2025 $ 0.00952
-1.12%
$ 9.52 million $ 897
Feb 4, 2025 $ 0.00951
-5.39%
$ 9.51 million $ 179
Feb 3, 2025 $ 0.01
+7.94%
$ 10.04 million $ 3,855
Feb 2, 2025 $ 0.00922
-3.49%
$ 9.22 million $ 546
Feb 1, 2025 $ 0.00964
-7.97%
$ 9.64 million $ 648
Jan 31, 2025 $ 0.0106
-4.06%
$ 10.55 million $ 314
Jan 30, 2025 $ 0.0112
+6.46%
$ 11.23 million $ 379
Jan 29, 2025 $ 0.0106
+2.02%
$ 10.64 million $ 340
Jan 28, 2025 $ 0.0105
-18.62%
$ 10.46 million $ 4,166
Jan 27, 2025 $ 0.0127
-22.04%
$ 12.74 million $ 11,442
Jan 26, 2025 $ 0.0164
+45.53%
$ 16.41 million $ 24,823
Jan 25, 2025 $ 0.0113
+11.86%
$ 11.3 million $ 11,316
Jan 24, 2025 $ 0.0101
+7.96%
$ 10.05 million $ 72,189
Download