Never Surrender Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₆247
+11.81%
$ 104,013 $ 8,431
Jan 18, 2025 $ 0.0₆221
-10.82%
$ 93,015 $ 7,864
Jan 17, 2025 $ 0.0₆248
+7.75%
$ 104,464 $ 1,399
Jan 16, 2025 $ 0.0₆23
-3.77%
$ 96,746 $ 324
Jan 15, 2025 $ 0.0₆235
+6.19%
$ 98,709 $ 362
Jan 14, 2025 $ 0.0₆225
+2.97%
$ 94,628 $ 239
Jan 13, 2025 $ 0.0₆221
-13.84%
$ 93,058 $ 3,804
Jan 12, 2025 $ 0.0₆26
+0.34%
$ 109,545 $ 3,583
Jan 11, 2025 $ 0.0₆26
+7.39%
$ 109,214 $ 830
Jan 10, 2025 $ 0.0₆242
+5.31%
$ 101,918 $ 7,270
Jan 9, 2025 $ 0.0₆229
-0.45%
$ 96,372 $ 1,278
Jan 8, 2025 $ 0.0₆23
+2.20%
$ 96,846 $ 5,474
Jan 7, 2025 $ 0.0₆281
-21.55%
$ 118,023 $ 12,980
Jan 6, 2025 $ 0.0₆341
+30.46%
$ 143,467 $ 8,422
Jan 5, 2025 $ 0.0₆252
+15.74%
$ 105,958 $ 6,834
Jan 4, 2025 $ 0.0₆208
+0.79%
$ -- $ 1,069
Jan 3, 2025 $ 0.0₆207
+5.46%
$ 86,961 $ 1,060
Jan 2, 2025 $ 0.0₆192
+1.41%
$ 80,905 $ 568
Jan 1, 2025 $ 0.0₆189
+3.53%
$ 79,669 $ 1,219
Dec 31, 2024 $ 0.0₆183
-1.35%
$ 77,007 $ 65
Dec 30, 2024 $ 0.0₆186
+0.64%
$ 78,208 $ 0
Dec 29, 2024 $ 0.0₆184
-1.42%
$ 77,575 $ 11
Dec 28, 2024 $ 0.0₆187
-1.70%
$ 78,761 $ 1,536
Dec 27, 2024 $ 0.0₆19
-0.57%
$ 79,813 $ 47
Dec 26, 2024 $ 0.0₆191
-82.30%
$ 80,431 $ 33
Dec 25, 2024 $ 0.0₅108
-0.92%
$ 454,345 $ 0
Dec 24, 2024 $ 0.0₅109
-13.49%
$ 458,552 $ 2
Dec 23, 2024 $ 0.0₅126
+0.00%
$ 530,069 $ 5
Dec 21, 2024 $ 0.0₆42
+0.00%
$ -- $ 1
Dec 20, 2024 $ 0.0₆42
-17.65%
$ 176,690 $ 1
Dec 19, 2024 $ 0.0₆51
+130.57%
$ 214,552 $ 6
Dec 18, 2024 $ 0.0₆223
-6.04%
$ 93,864 $ 337
Dec 17, 2024 $ 0.0₆236
-3.48%
$ 99,334 $ 116
Dec 16, 2024 $ 0.0₆245
+1.42%
$ 103,176 $ 37
Dec 15, 2024 $ 0.0₆241
+3.39%
$ 101,328 $ 643
Dec 14, 2024 $ 0.0₆233
-1.31%
$ 98,097 $ 20
Dec 12, 2024 $ 0.0₆238
-84.02%
$ -- $ 4
Dec 11, 2024 $ 0.0₅149
+605.67%
$ 626,828 $ 4
Dec 10, 2024 $ 0.0₆211
+2.96%
$ 88,617 $ 1,292
Dec 9, 2024 $ 0.0₆206
-85.20%
$ 86,557 $ 78
Dec 8, 2024 $ 0.0₅139
+526.34%
$ 584,759 $ 1
Dec 7, 2024 $ 0.0₆99
+0.00%
$ 416,483 $ 0
Dec 6, 2024 $ 0.0₆99
+365.76%
$ 416,483 $ 3
Dec 5, 2024 $ 0.0₆211
-2.79%
$ 88,664 $ 70
Dec 4, 2024 $ 0.0₆45
+0.00%
$ 189,311 $ 1
Dec 3, 2024 $ 0.0₆45
+117.15%
$ 189,311 $ 1
Dec 2, 2024 $ 0.0₆207
-2.47%
$ 86,500 $ 89
Dec 1, 2024 $ 0.0₆212
-1.27%
$ 89,660 $ 307
Nov 30, 2024 $ 0.0₆214
+5.53%
$ 90,122 $ 22
Nov 29, 2024 $ 0.0₆196
+0.01%
$ 82,566 $ 882