Never Surrender Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₆197
+0.17%
$ 82,692 $ 218
Nov 27, 2024 $ 0.0₆197
+9.47%
$ 83,161 $ 18
Nov 26, 2024 $ 0.0₆18
-9.02%
$ 76,339 $ 867
Nov 25, 2024 $ 0.0₆197
+0.42%
$ 82,759 $ 820
Nov 24, 2024 $ 0.0₆196
-7.24%
$ 82,654 $ 2,086
Nov 23, 2024 $ 0.0₆22
+6.73%
$ 92,618 $ 1,167
Nov 22, 2024 $ 0.0₆206
-10.83%
$ 86,540 $ 300
Nov 21, 2024 $ 0.0₆232
+6.69%
$ 127,820 $ 12,317
Nov 20, 2024 $ 0.0₆215
-2.04%
$ 91,128 $ 503
Nov 19, 2024 $ 0.0₆22
-2.77%
$ 92,454 $ 375
Nov 18, 2024 $ 0.0₆228
-3.18%
$ 95,981 $ 1,663
Nov 17, 2024 $ 0.0₆237
-4.59%
$ 99,892 $ 611
Nov 16, 2024 $ 0.0₆239
-1.39%
$ 100,548 $ 2,109
Nov 15, 2024 $ 0.0₆244
-9.18%
$ 102,491 $ 2,852
Nov 14, 2024 $ 0.0₆267
-21.18%
$ 112,334 $ 2,407
Nov 13, 2024 $ 0.0₆339
-1.10%
$ 142,755 $ 4,376
Nov 12, 2024 $ 0.0₆344
-7.46%
$ 144,566 $ 6,562
Nov 11, 2024 $ 0.0₆371
-5.44%
$ 156,095 $ 7,755
Nov 10, 2024 $ 0.0₆438
+3.42%
$ 184,243 $ 21,174
Nov 9, 2024 $ 0.0₆419
-5.11%
$ 176,409 $ 10,215
Nov 8, 2024 $ 0.0₆431
-17.87%
$ 181,388 $ 17,374
Nov 7, 2024 $ 0.0₆545
-7.79%
$ 229,257 $ 20,401
Nov 6, 2024 $ 0.0₆603
-44.48%
$ 253,521 $ 84,955
Nov 5, 2024 $ 0.0₅109
+83.92%
$ 456,505 $ 21,500
Nov 4, 2024 $ 0.0₅149
+26.69%
$ 626,828 $ 1
Nov 3, 2024 $ 0.0₅118
-11.22%
$ 495,207 $ 36,384
Nov 2, 2024 $ 0.0₅133
-6.24%
$ 557,469 $ 16,920
Nov 1, 2024 $ 0.0₅14
+1.87%
$ 589,346 $ 10,141
Oct 31, 2024 $ 0.0₅137
+8.68%
$ 574,868 $ 16,128
Oct 30, 2024 $ 0.0₅125
-8.96%
$ 524,896 $ 6,322
Oct 29, 2024 $ 0.0₅136
+4.49%
$ 573,696 $ 5,102
Oct 28, 2024 $ 0.0₅13
+24.69%
$ 548,931 $ 18,798
Oct 27, 2024 $ 0.0₅117
+23.90%
$ 490,303 $ 11,663
Oct 26, 2024 $ 0.0₆94
-6.16%
$ 395,607 $ 13,452
Oct 25, 2024 $ 0.0₆986
-10.66%
$ 414,893 $ 15,703
Oct 24, 2024 $ 0.0₅11
+1.79%
$ 464,443 $ 8,641
Oct 23, 2024 $ 0.0₅108
-6.26%
$ 456,446 $ 7,401
Oct 22, 2024 $ 0.0₅116
-8.60%
$ 486,504 $ 11,418
Oct 21, 2024 $ 0.0₅127
-11.94%
$ 532,343 $ 9,280
Oct 20, 2024 $ 0.0₅141
+12.19%
$ 591,445 $ 9,192
Oct 19, 2024 $ 0.0₅126
-16.58%
$ 530,625 $ 22,446
Oct 18, 2024 $ 0.0₅151
-0.05%
$ 636,203 $ 12,468
Oct 17, 2024 $ 0.0₅151
+27.40%
$ 636,369 $ 13,424
Oct 16, 2024 $ 0.0₅119
-1.86%
$ 499,454 $ 16,549
Oct 15, 2024 $ 0.0₅121
-1.47%
$ 508,496 $ 15,354
Oct 14, 2024 $ 0.0₅123
-11.31%
$ 515,937 $ 21,444
Oct 13, 2024 $ 0.0₅138
+11.56%
$ 582,457 $ 42,634
Oct 12, 2024 $ 0.0₅125
+45.14%
$ 526,163 $ 81,994
Oct 11, 2024 $ 0.0₆884
+11.19%
$ 371,927 $ 9,011
Oct 10, 2024 $ 0.0₆791
-3.20%
$ 332,871 $ 6,024