Never Surrender Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0₆834
-3.55%
$ 350,928 $ 5,500
Oct 8, 2024 $ 0.0₆884
+18.50%
$ 371,939 $ 32,588
Oct 7, 2024 $ 0.0₆753
-10.89%
$ 316,780 $ 34,419
Oct 6, 2024 $ 0.0₆842
+19.10%
$ 354,117 $ 61,900
Oct 5, 2024 $ 0.0₆702
+9.16%
$ 295,389 $ 129,294
Oct 4, 2024 $ 0.0₆652
+7.88%
$ 274,222 $ 10,232
Oct 3, 2024 $ 0.0₆604
-0.96%
$ 254,040 $ 3,858
Oct 2, 2024 $ 0.0₆6
-5.38%
$ 252,508 $ 5,506
Oct 1, 2024 $ 0.0₆651
+0.19%
$ -- $ 3,010
Sep 30, 2024 $ 0.0₆648
-4.02%
$ 272,784 $ 3,008
Sep 29, 2024 $ 0.0₆675
-7.04%
$ 284,035 $ 10,798
Sep 28, 2024 $ 0.0₆726
-0.07%
$ 305,408 $ 30,381
Sep 27, 2024 $ 0.0₆727
+0.21%
$ 305,712 $ 7,751
Sep 26, 2024 $ 0.0₆725
-2.00%
$ 304,958 $ 4,033
Sep 25, 2024 $ 0.0₆739
+0.91%
$ 310,893 $ 5,033
Sep 24, 2024 $ 0.0₆732
+8.35%
$ 308,147 $ 13,027
Sep 23, 2024 $ 0.0₆676
+0.99%
$ 284,455 $ 2,727
Sep 22, 2024 $ 0.0₆67
-3.75%
$ 281,778 $ 32,843
Sep 21, 2024 $ 0.0₆696
+15.14%
$ 292,899 $ 59,637
Sep 20, 2024 $ 0.0₆604
-13.70%
$ 254,127 $ 13,867
Sep 19, 2024 $ 0.0₆7
-2.09%
$ 294,483 $ 4
Sep 18, 2024 $ 0.0₆713
+3.65%
$ 300,074 $ 22,797
Sep 17, 2024 $ 0.0₆688
+11.44%
$ 289,329 $ 129,773
Sep 16, 2024 $ 0.0₆618
-22.34%
$ 259,851 $ 148,509
Sep 15, 2024 $ 0.0₆795
+38.31%
$ 334,580 $ 325,285
Sep 14, 2024 $ 0.0₆575
-6.19%
$ 241,962 $ 4,455
Sep 13, 2024 $ 0.0₆613
-12.66%
$ 257,929 $ 9,559
Sep 12, 2024 $ 0.0₆702
+8.39%
$ 295,465 $ 5,091
Sep 11, 2024 $ 0.0₆648
-13.92%
$ 272,697 $ 73,840
Sep 10, 2024 $ 0.0₆757
+0.21%
$ 318,306 $ 41,869
Sep 9, 2024 $ 0.0₆755
+27.00%
$ 317,793 $ 97,413
Sep 8, 2024 $ 0.0₆595
+6.32%
$ 250,456 $ 129,042
Sep 7, 2024 $ 0.0₆559
+7.51%
$ 235,369 $ 2,874
Sep 6, 2024 $ 0.0₆52
-13.25%
$ 218,877 $ 5,804
Sep 5, 2024 $ 0.0₆6
-2.11%
$ 252,317 $ 5,815
Sep 4, 2024 $ 0.0₆607
+1.61%
$ 255,517 $ 8,199
Sep 3, 2024 $ 0.0₆6
-8.51%
$ 252,532 $ 34,566
Sep 2, 2024 $ 0.0₆656
-0.75%
$ 275,833 $ 22,476
Sep 1, 2024 $ 0.0₆661
-5.79%
$ 278,024 $ 97,792
Aug 31, 2024 $ 0.0₆702
+6.77%
$ 295,183 $ 19,417
Aug 30, 2024 $ 0.0₆657
+5.64%
$ 276,483 $ 6,035
Aug 29, 2024 $ 0.0₆622
-14.00%
$ 261,739 $ 12,995
Aug 28, 2024 $ 0.0₆724
+13.09%
$ 304,480 $ 26,594
Aug 27, 2024 $ 0.0₆64
-11.87%
$ 269,242 $ 48
Aug 26, 2024 $ 0.0₆726
+8.43%
$ 305,618 $ 4,582
Aug 25, 2024 $ 0.0₆67
-15.25%
$ 281,862 $ 4
Aug 24, 2024 $ 0.0₆79
+25.02%
$ 332,140 $ 166,093
Aug 23, 2024 $ 0.0₆632
+3.65%
$ 265,727 $ 2,719
Aug 22, 2024 $ 0.0₆61
+2.58%
$ 256,418 $ 18,522
Aug 21, 2024 $ 0.0₆594
-5.70%
$ 249,814 $ 7,974