Never Surrender Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₆71
+1.46%
$ 298,790 $ 5,094
Aug 3, 2024 $ 0.0₆857
-0.14%
$ -- $ 6,975
Aug 2, 2024 $ 0.0₆858
-11.26%
$ 361,046 $ 11,575
Aug 1, 2024 $ 0.0₆967
+1.29%
$ 406,983 $ 16,462
Jul 31, 2024 $ 0.0₆955
+3.16%
$ 401,751 $ 129,980
Jul 30, 2024 $ 0.0₆926
+12.29%
$ 389,352 $ 171,664
Jul 29, 2024 $ 0.0₆824
+6.03%
$ 346,616 $ 11,602
Jul 28, 2024 $ 0.0₆777
+2.86%
$ 326,938 $ 45,602
Jul 27, 2024 $ 0.0₆757
-7.15%
$ 318,310 $ 46,994
Jul 26, 2024 $ 0.0₆816
-5.59%
$ 343,263 $ 10,531
Jul 25, 2024 $ 0.0₆864
-1.90%
$ 363,662 $ 19,755
Jul 24, 2024 $ 0.0₆881
+1.93%
$ 370,635 $ 10,122
Jul 23, 2024 $ 0.0₆865
-8.09%
$ 363,724 $ 65,516
Jul 22, 2024 $ 0.0₆941
-14.77%
$ 395,864 $ 66,826
Jul 21, 2024 $ 0.0₅11
-1.01%
$ 462,568 $ 110,281
Jul 20, 2024 $ 0.0₅111
-4.40%
$ 467,469 $ 201,695
Jul 19, 2024 $ 0.0₅116
+0.62%
$ 489,024 $ 185,594
Jul 18, 2024 $ 0.0₅116
-19.76%
$ 486,329 $ 176,741
Jul 17, 2024 $ 0.0₅144
+0.58%
$ 606,392 $ 1.63 million
Jul 16, 2024 $ 0.0₅143
-21.59%
$ 603,263 $ 522,821
Jul 15, 2024 $ 0.0₅185
-36.58%
$ 776,794 $ 1.43 million
Jul 14, 2024 $ 0.0₅292
-76.09%
$ 1.23 million $ 12.45 million
Jul 13, 2024 $ 0.0000122
+1,283.76%
$ 5.11 million $ 8.04 million
Jul 12, 2024 $ 0.0₆527
+0.54%
$ 221,566 $ 9,150
Jul 11, 2024 $ 0.0₆524
-11.26%
$ 220,286 $ 18,613
Jul 10, 2024 $ 0.0₆59
-6.80%
$ 248,304 $ 39,042
Jul 9, 2024 $ 0.0₆633
+28.79%
$ 266,500 $ 16,699
Jul 8, 2024 $ 0.0₆492
-25.06%
$ 206,890 $ 57,241
Jul 7, 2024 $ 0.0₆656
-9.89%
$ 276,065 $ 137,678
Jul 6, 2024 $ 0.0₆728
-3.64%
$ 306,361 $ 120,617
Jul 5, 2024 $ 0.0₆76
+7.86%
$ 319,724 $ 306,949
Jul 4, 2024 $ 0.0₆705
-13.02%
$ 296,435 $ 188,423
Jul 3, 2024 $ 0.0₆81
-20.78%
$ 340,868 $ 204,442
Jul 2, 2024 $ 0.0₅102
-35.17%
$ 430,333 $ 35,995
Jul 1, 2024 $ 0.0₅158
-2.32%
$ 663,444 $ 23,438
Jun 30, 2024 $ 0.0₅161
+8.94%
$ 678,926 $ 196,588
Jun 29, 2024 $ 0.0₅148
-3.93%
$ 623,167 $ 161,488
Jun 28, 2024 $ 0.0₅153
-50.41%
$ 644,410 $ 658,885
Jun 27, 2024 $ 0.0₅309
+7.31%
$ 1.3 million $ 93,610
Jun 26, 2024 $ 0.0₅288
-28.45%
$ 1.21 million $ 107,478
Jun 25, 2024 $ 0.0₅402
+21.82%
$ 1.69 million $ 193,893
Download