CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS Historical Data

CPPINSIGHTS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0187
+0.00%
$ 18.75 million $ 2.04 million
Yesterday $ 0.0187
+39.83%
$ -- $ 2.04 million
May 28, 2026 $ 0.0107
+12.21%
$ -- $ 1.14 million
May 25, 2026 $ 0.0075
+5.80%
$ 7.5 million $ 1.39 million
May 24, 2026 $ 0.00664
-12.03%
$ 6.64 million $ 1.82 million
May 23, 2026 $ 0.00687
+0.00%
$ 6.87 million $ 1.93 million
May 22, 2026 $ 0.00608
+8.79%
$ -- $ 1.34 million
May 21, 2026 $ 0.00582
+25.50%
$ -- $ 1.84 million
May 20, 2026 $ 0.00552
-16.71%
$ 5.52 million $ 1.92 million
May 19, 2026 $ 0.00466
+14.68%
$ -- $ 652,641
May 18, 2026 $ 0.0036
+0.00%
$ -- $ 590,239
May 16, 2026 $ 0.00279
-14.03%
$ 2.79 million $ 692,209
May 15, 2026 $ 0.00258
-11.56%
$ 2.58 million $ 437,823
May 13, 2026 $ 0.00257
+0.00%
$ 2.57 million $ 174,224
May 12, 2026 $ 0.00234
+0.00%
$ -- $ 400,068
May 11, 2026 $ 0.00233
+13.89%
$ 2.33 million $ 728,360
May 10, 2026 $ 0.00165
+2.20%
$ -- $ 408,267
May 9, 2026 $ 0.00161
+0.00%
$ 1.61 million $ 128,842
May 7, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 138,506
May 6, 2026 $ 0.00121
-13.40%
$ -- $ 325,394
May 2, 2026 $ 0.000748
-9.08%
$ 748,494 $ 214,498
May 1, 2026 $ 0.000759
+0.00%
$ -- $ 78,300
Apr 30, 2026 $ 0.000574
+1.82%
$ 574,380 $ 148,284
Apr 29, 2026 $ 0.000604
+6.99%
$ -- $ 121,927
Apr 27, 2026 $ 0.000447
+0.00%
$ -- $ 57,877
Apr 25, 2026 $ 0.000415
+0.00%
$ -- $ 42,912
Apr 22, 2026 $ 0.000288
-20.04%
$ 288,163 $ 120,264
Apr 21, 2026 $ 0.000389
+0.00%
$ 389,257 $ 50,097
Apr 20, 2026 $ 0.000297
-25.05%
$ 297,006 $ 76,256
Apr 19, 2026 $ 0.0004
-43.15%
$ -- $ 171,058
Apr 17, 2026 $ 0.000862
+56.58%
$ 861,725 $ 165,188
Apr 16, 2026 $ 0.000469
+0.00%
$ -- $ 33,459
Apr 15, 2026 $ 0.000313
-23.49%
$ -- $ 70,635
Apr 14, 2026 $ 0.000328
-31.97%
$ 328,386 $ 98,246
Apr 13, 2026 $ 0.00057
+92.25%
$ 570,259 $ 87,759
Apr 12, 2026 $ 0.000199
+16.16%
$ 199,412 $ 13,105
Apr 10, 2026 $ 0.000144
-0.31%
$ 143,611 $ 19,931
Apr 8, 2026 $ 0.0001
+0.00%
$ -- $ 6,537
Apr 5, 2026 $ 0.0000566
-12.17%
$ -- $ 15,338
Apr 4, 2026 $ 0.0000759
+0.00%
$ 75,885 $ 5,049
Apr 3, 2026 $ 0.0000566
+7.97%
$ 56,596 $ 9,803
Apr 1, 2026 $ 0.0000282
+0.00%
$ -- $ 1,544
Mar 30, 2026 $ 0.0000223
-0.77%
$ -- $ 5,432
Mar 28, 2026 $ 0.0000249
-6.76%
$ -- $ 1,991
Mar 27, 2026 $ 0.0000275
+2.85%
$ -- $ 3,776
Mar 26, 2026 $ 0.0000279
+0.00%
$ -- $ 4,355
Mar 24, 2026 $ 0.0000271
+0.08%
$ 27,126 $ 4,316
Mar 23, 2026 $ 0.0000274
-8.23%
$ 27,409 $ 11,018
Mar 22, 2026 $ 0.0000313
+23.97%
$ 31,271 $ 7,483
Mar 21, 2026 $ 0.0000262
+10.13%
$ -- $ 3,663
Download