CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS Historical Data

CPPINSIGHTS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000199
+0.00%
$ 199,412 $ 13,105
Yesterday, at 11 PM $ 0.000199
+16.16%
$ 199,412 $ 13,105
Apr 10, 7 PM $ 0.000144
+0.00%
$ 143,611 $ 19,931
Apr 10, 4 PM $ 0.000144
+0.00%
$ 144,051 $ 10,096
Apr 8, 4 PM $ 0.0001
+0.00%
$ 100,019 $ 6,537
Apr 5, 12 PM $ 0.0000566
+0.00%
$ 56,645 $ 15,338
Apr 5, 3 AM $ 0.0000684
+5.98%
$ 68,351 $ 11,670
Apr 4, 11 PM $ 0.0000759
+0.00%
$ 75,885 $ 5,049
Apr 3, 10 PM $ 0.0000566
+7.97%
$ 56,596 $ 9,803
Apr 1, 12 AM $ 0.0000282
+0.00%
$ 28,213 $ 1,544
Mar 30, 4 PM $ 0.0000223
-0.77%
$ 22,262 $ 5,432
Mar 28, 4 PM $ 0.0000249
+0.00%
$ 24,857 $ 1,991
Mar 28, 3 PM $ 0.0000261
+0.00%
$ 26,058 $ 1,614
Mar 28, 2 PM $ 0.0000267
+0.00%
$ 26,659 $ 1,530
Mar 27, 2 AM $ 0.0000275
+2.85%
$ 27,471 $ 3,776
Mar 26, 5 AM $ 0.0000279
+0.00%
$ 27,875 $ 4,355
Mar 24, 10 PM $ 0.0000271
+0.00%
$ 27,126 $ 4,316
Mar 24, 2 PM $ 0.0000285
+5.28%
$ 28,536 $ 4,207
Mar 23, 8 PM $ 0.0000274
+0.00%
$ 27,409 $ 11,018
Mar 23, 8 AM $ 0.0000283
-2.30%
$ 28,294 $ 13,359
Mar 23, 7 AM $ 0.0000295
+0.00%
$ 29,487 $ 13,661
Mar 23, 6 AM $ 0.0000285
+6.87%
$ 28,542 $ 13,623
Mar 23, 4 AM $ 0.0000282
+0.00%
$ 28,153 $ 11,284
Mar 23, 2 AM $ 0.0000275
-7.84%
$ 27,525 $ 10,167
Mar 22, 6 PM $ 0.0000313
+7.43%
$ 31,271 $ 7,483
Mar 22, 5 PM $ 0.000027
+0.00%
$ 27,016 $ 6,167
Mar 22, 1 PM $ 0.0000292
+0.00%
$ 29,248 $ 7,386
Mar 22, 12 PM $ 0.0000287
-1.68%
$ 28,654 $ 7,618
Mar 22, 10 AM $ 0.0000288
+0.00%
$ 28,839 $ 7,180
Mar 22, 3 AM $ 0.000027
+6.92%
$ 26,968 $ 7,764
Mar 21, 10 AM $ 0.0000262
+0.00%
$ 26,175 $ 3,663
Mar 21, 6 AM $ 0.0000242
+0.00%
$ 24,239 $ 4,597
Mar 21, 4 AM $ 0.0000238
+0.00%
$ 23,767 $ 4,184
Mar 20, 10 AM $ 0.0000247
+4.51%
$ 24,703 $ 5,038
Mar 20, 12 AM $ 0.000024
+0.00%
$ 23,961 $ 2,799
Mar 19, 8 PM $ 0.000027
+0.00%
$ 27,043 $ 1,661
Mar 19, 3 PM $ 0.0000274
+0.00%
$ 27,435 $ 401
Mar 17, 9 PM $ 0.0000283
+0.00%
$ -- $ 3,299
Mar 17, 8 PM $ 0.00003
+0.00%
$ 29,969 $ 2,841
Mar 17, 4 PM $ 0.0000286
+0.00%
$ 28,573 $ 5,174
Mar 17, 1 PM $ 0.0000295
+0.00%
$ 29,467 $ 4,401
Mar 16, 8 PM $ 0.0000304
+0.00%
$ 30,418 $ 6,598
Mar 16, 7 PM $ 0.0000319
+0.00%
$ 31,858 $ 6,276
Mar 16, 6 PM $ 0.0000312
+0.00%
$ 31,154 $ 6,034
Mar 16, 10 AM $ 0.0000291
+0.00%
$ 29,088 $ 3,340
Mar 16, 9 AM $ 0.0000332
+0.00%
$ 33,157 $ 1,873
Mar 15, 2 PM $ 0.0000266
+0.00%
$ 26,595 $ 20,172
Mar 15, 12 PM $ 0.0000288
+0.00%
$ 28,758 $ 18,730
Mar 14, 9 PM $ 0.0000257
+0.00%
$ 25,708 $ 16,932
Mar 14, 8 AM $ 0.0000303
+0.00%
$ 30,325 $ 15,240
Download