CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS Historical Data

CPPINSIGHTS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00687
+91.09%
$ 6.64 million $ 2.79 million
May 11 $ 0.00279
+36.69%
$ -- $ 775,973
May 4 $ 0.00161
+15.30%
$ -- $ 251,586
Apr 27 $ 0.000748
+67.38%
$ -- $ 150,193
Apr 20 $ 0.000415
+4.67%
$ -- $ 289,529
Apr 13 $ 0.000862
+190.52%
$ -- $ 455,286
Apr 6 $ 0.000144
+43.58%
$ 199,412 $ 26,467
Mar 30 $ 0.0000759
+238.24%
$ -- $ 21,828
Mar 23 $ 0.0000249
-16.77%
$ -- $ 25,456
Mar 16 $ 0.0000313
-5.69%
$ 31,271 $ 27,743
Mar 9 $ 0.0000257
+57.60%
$ -- $ 62,740
Mar 2 $ 0.0₅541
-7.87%
$ -- $ 1,537
Feb 23 $ 0.0₅48
+0.00%
$ -- $ 1
Feb 16 $ 0.0₅517
-1.17%
$ -- $ 1,297
Feb 9 $ 0.0₅515
-6.82%
$ -- $ 1,280
Feb 2 $ 0.0₅535
-6.37%
$ -- $ 3,676
Jan 26 $ 0.0₅638
-1.66%
$ 5,994 $ 3,188
Jan 19 $ 0.0₅641
+348.31%
$ 6,491 $ 5,529
Jan 12 $ 0.0₅146
+46.29%
$ 1,418 $ 4,457
Jan 5 $ 0.0₅113
+23.04%
$ 1,015 $ 12,815
Dec 29 $ 0.0₆763
+3.24%
$ 894 $ 98,222
Nov 10 $ 0.0₅432
-8.24%
$ -- $ 90,450
Nov 3 $ 0.0₅666
+5.88%
$ -- $ 16,008
Download