CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS Historical Data

CPPINSIGHTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000261
+0.00%
$ 26,058 $ 1,614
Mar 28, 2 PM $ 0.0000267
+0.00%
$ 26,659 $ 1,530
Mar 27, 2 AM $ 0.0000275
+2.85%
$ 27,471 $ 3,776
Mar 26, 5 AM $ 0.0000279
+0.00%
$ 27,875 $ 4,355
Mar 24, 10 PM $ 0.0000271
+0.00%
$ 27,126 $ 4,316
Mar 24, 2 PM $ 0.0000285
+5.28%
$ 28,536 $ 4,207
Mar 23, 8 PM $ 0.0000274
+0.00%
$ 27,409 $ 11,018
Mar 23, 8 AM $ 0.0000283
-2.30%
$ 28,294 $ 13,359
Mar 23, 7 AM $ 0.0000295
+0.00%
$ 29,487 $ 13,661
Mar 23, 6 AM $ 0.0000285
+6.87%
$ 28,542 $ 13,623
Mar 23, 4 AM $ 0.0000282
+0.00%
$ 28,153 $ 11,284
Mar 23, 2 AM $ 0.0000275
-7.84%
$ 27,525 $ 10,167
Mar 22, 6 PM $ 0.0000313
+7.43%
$ 31,271 $ 7,483
Mar 22, 5 PM $ 0.000027
+0.00%
$ 27,016 $ 6,167
Mar 22, 1 PM $ 0.0000292
+0.00%
$ 29,248 $ 7,386
Mar 22, 12 PM $ 0.0000287
-1.68%
$ 28,654 $ 7,618
Mar 22, 10 AM $ 0.0000288
+0.00%
$ 28,839 $ 7,180
Mar 22, 3 AM $ 0.000027
+6.92%
$ 26,968 $ 7,764
Mar 21, 10 AM $ 0.0000262
+0.00%
$ 26,175 $ 3,663
Mar 21, 6 AM $ 0.0000242
+0.00%
$ 24,239 $ 4,597
Mar 21, 4 AM $ 0.0000238
+0.00%
$ 23,767 $ 4,184
Mar 20, 10 AM $ 0.0000247
+4.51%
$ 24,703 $ 5,038
Mar 20, 12 AM $ 0.000024
+0.00%
$ 23,961 $ 2,799
Mar 19, 8 PM $ 0.000027
+0.00%
$ 27,043 $ 1,661
Mar 19, 3 PM $ 0.0000274
+0.00%
$ 27,435 $ 401
Mar 17, 9 PM $ 0.0000283
+0.00%
$ -- $ 3,299
Mar 17, 8 PM $ 0.00003
+0.00%
$ 29,969 $ 2,841
Mar 17, 4 PM $ 0.0000286
+0.00%
$ 28,573 $ 5,174
Mar 17, 1 PM $ 0.0000295
+0.00%
$ 29,467 $ 4,401
Mar 16, 8 PM $ 0.0000304
+0.00%
$ 30,418 $ 6,598
Mar 16, 7 PM $ 0.0000319
+0.00%
$ 31,858 $ 6,276
Mar 16, 6 PM $ 0.0000312
+0.00%
$ 31,154 $ 6,034
Mar 16, 10 AM $ 0.0000291
+0.00%
$ 29,088 $ 3,340
Mar 16, 9 AM $ 0.0000332
+0.00%
$ 33,157 $ 1,873
Mar 15, 2 PM $ 0.0000266
+0.00%
$ 26,595 $ 20,172
Mar 15, 12 PM $ 0.0000288
+0.00%
$ 28,758 $ 18,730
Mar 14, 9 PM $ 0.0000257
+0.00%
$ 25,708 $ 16,932
Mar 14, 8 AM $ 0.0000303
+0.00%
$ 30,325 $ 15,240
Mar 14, 3 AM $ 0.0000263
+4.27%
$ 26,285 $ 12,746
Mar 13, 9 PM $ 0.0000273
+0.00%
$ 27,267 $ 9,336
Mar 13, 4 PM $ 0.000028
+0.00%
$ 27,973 $ 9,336
Mar 13, 2 AM $ 0.0000349
+0.00%
$ 34,895 $ 9,328
Mar 13, 1 AM $ 0.0000337
+0.00%
$ 33,681 $ 7,256
Mar 12, 10 PM $ 0.0000336
+0.00%
$ 33,592 $ 6,259
Mar 12, 9 PM $ 0.0000329
+0.00%
$ 32,924 $ 6,095
Mar 12, 8 PM $ 0.0000329
+0.00%
$ 32,852 $ 5,722
Mar 12, 7 PM $ 0.0000318
-5.26%
$ 31,774 $ 5,169
Mar 12, 2 PM $ 0.0000352
+0.00%
$ 35,151 $ 2,884
Mar 12, 6 AM $ 0.0000327
+6.21%
$ 32,686 $ 1,030
Mar 11, 8 PM $ 0.0000269
+0.00%
$ 26,894 $ 18,888