CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS Historical Data

CPPINSIGHTS Page 3
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₅541
+0.00%
$ 5,412 $ 886
Mar 7, 1 AM $ 0.0₅494
+0.00%
$ 4,940 $ 365
Mar 6, 8 AM $ 0.0₅559
+0.00%
$ 5,587 $ 182
Mar 4, 10 PM $ 0.0₅587
+0.00%
$ 5,874 $ 469
Feb 28, 9 AM $ 0.0₅48
+0.00%
$ 4,803 $ 1
Feb 18, 4 AM $ 0.0₅517
-8.32%
$ 5,170 $ 845
Feb 17, 11 AM $ 0.0₅523
+0.00%
$ 5,232 $ 451
Feb 15, 1 AM $ 0.0₅547
+6.51%
$ 5,469 $ 762
Feb 15, 12 AM $ 0.0₅55
+0.00%
$ 5,502 $ 384
Feb 14, 11 PM $ 0.0₅515
-4.62%
$ 5,150 $ 247
Feb 14, 12 PM $ 0.0₅521
+0.00%
$ 5,207 $ 1,328
Feb 14, 8 AM $ 0.0₅553
+7.65%
$ 5,526 $ 1,155
Feb 14, 7 AM $ 0.0₅579
+3.11%
$ 5,793 $ 787
Feb 12, 9 PM $ 0.0₅522
+0.00%
$ 5,220 $ 170
Feb 11, 1 PM $ 0.0₅527
+0.00%
$ 5,269 $ 359
Feb 10, 11 PM $ 0.0₅517
+0.00%
$ 5,167 $ 504
Feb 10, 9 PM $ 0.0₅544
+0.00%
$ 5,442 $ 365
Feb 10, 4 PM $ 0.0₅546
+0.00%
$ 5,460 $ 370
Feb 10, 1 AM $ 0.0₅553
+0.00%
$ 5,527 $ 302
Feb 7, 10 AM $ 0.0₅535
+0.00%
$ 5,353 $ 223
Feb 5, 8 AM $ 0.0₅537
+0.00%
$ 5,372 $ 452
Feb 5, 6 AM $ 0.0₅587
+0.00%
$ 5,868 $ 236
Feb 4, 12 PM $ 0.0₅61
+0.00%
$ 6,103 $ 1,572
Feb 4, 4 AM $ 0.0₅598
+0.00%
$ 5,976 $ 1,097
Feb 3, 2 PM $ 0.0₅584
+0.00%
$ 5,840 $ 892
Feb 2, 2 PM $ 0.0₅572
+0.00%
$ 5,718 $ 536
Feb 1, 9 PM $ 0.0₅599
+0.00%
$ 5,994 $ 678
Feb 1, 8 PM $ 0.0₅589
+0.00%
$ 5,895 $ 456
Feb 1, 7 PM $ 0.0₅565
+0.00%
$ 5,652 $ 373
Feb 1, 3 PM $ 0.0₅596
+0.00%
$ 5,962 $ 273
Jan 29, 3 AM $ 0.0₅638
-8.65%
$ 6,378 $ 464
Jan 28, 2 PM $ 0.0₅668
-6.19%
$ 6,683 $ 696
Jan 27, 11 PM $ 0.0₅67
+0.00%
$ 6,704 $ 1,536
Jan 27, 1 PM $ 0.0₅639
+1.67%
$ 6,389 $ 1,354
Jan 26, 2 AM $ 0.0₅623
-3.89%
$ 6,233 $ 492
Jan 25, 9 PM $ 0.0₅649
+0.00%
$ 6,491 $ 209
Jan 25, 7 PM $ 0.0₅695
+0.00%
$ 6,950 $ 92
Jan 25, 4 AM $ 0.0₅74
+0.00%
$ 7,401 $ 295
Jan 24, 6 PM $ 0.0₅641
+0.00%
$ 6,415 $ 886
Jan 24, 1 PM $ 0.0₅671
+0.00%
$ 6,713 $ 707
Jan 24, 12 PM $ 0.0₅661
+0.00%
$ 6,615 $ 487
Jan 23, 5 AM $ 0.0₅651
+0.00%
$ 6,508 $ 4,282
Jan 23, 3 AM $ 0.0₅71
+0.00%
$ 7,100 $ 3,904
Jan 19, 12 AM $ 0.0₅143
+0.00%
$ 1,431 $ 361
Jan 18, 10 PM $ 0.0₅142
+0.00%
$ 1,418 $ 293
Jan 18, 11 AM $ 0.0₅139
+0.00%
$ 1,390 $ 238
Jan 18, 9 AM $ 0.0₅14
+0.00%
$ 1,400 $ 190
Jan 17, 11 PM $ 0.0₅146
+0.00%
$ 1,461 $ 257
Jan 17, 5 PM $ 0.0₅135
+0.00%
$ 1,352 $ 202
Jan 17, 4 PM $ 0.0₅151
+0.00%
$ 1,506 $ 134