CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS Historical Data

CPPINSIGHTS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000027
+5.86%
$ 27,014 $ 18,928
Mar 11, 6 PM $ 0.0000269
+4.63%
$ 26,892 $ 17,087
Mar 11, 4 PM $ 0.0000258
+5.65%
$ 25,765 $ 14,900
Mar 11, 3 PM $ 0.0000246
+0.38%
$ 24,558 $ 14,236
Mar 11, 2 PM $ 0.0000257
+0.96%
$ 25,703 $ 13,714
Mar 11, 1 PM $ 0.0000283
+11.02%
$ 28,290 $ 12,513
Mar 11, 11 AM $ 0.0000248
+0.00%
$ 24,757 $ 10,514
Mar 11, 10 AM $ 0.0000252
-2.47%
$ 25,200 $ 9,831
Mar 11, 9 AM $ 0.000026
+0.25%
$ 26,021 $ 9,115
Mar 11, 8 AM $ 0.0000257
+9.81%
$ 25,653 $ 8,786
Mar 11, 6 AM $ 0.0000232
+0.42%
$ 23,176 $ 7,608
Mar 11, 5 AM $ 0.0000226
+2.88%
$ 22,606 $ 5,684
Mar 11, 4 AM $ 0.0000222
+4.74%
$ 22,159 $ 4,130
Mar 11, 3 AM $ 0.0000237
+0.00%
$ 23,708 $ 3,122
Mar 11, 1 AM $ 0.000022
+7.52%
$ 21,957 $ 8,362
Mar 10, 11 PM $ 0.0000195
+0.98%
$ 19,524 $ 5,988
Mar 10, 10 PM $ 0.0000191
+0.00%
$ 19,076 $ 5,557
Mar 10, 9 PM $ 0.0000194
+1.60%
$ 19,378 $ 5,398
Mar 10, 8 PM $ 0.0000201
+0.07%
$ 20,143 $ 4,171
Mar 10, 7 PM $ 0.0000201
+0.45%
$ 20,080 $ 4,063
Mar 10, 6 PM $ 0.0000192
+0.00%
$ 19,163 $ 3,055
Mar 10, 4 PM $ 0.0000174
+0.00%
$ 17,391 $ 2,547
Mar 10, 3 PM $ 0.0000186
+0.00%
$ 18,555 $ 1,989
Mar 10, 6 AM $ 0.000015
+3.73%
$ 15,022 $ 3,310
Mar 10, 5 AM $ 0.0000157
+7.24%
$ 15,672 $ 2,655
Mar 10, 3 AM $ 0.0000154
+0.00%
$ 15,431 $ 7,967
Mar 10, 2 AM $ 0.0000168
+0.00%
$ 16,790 $ 7,423
Mar 10, 1 AM $ 0.0000179
+13.29%
$ 17,908 $ 7,020
Mar 10, 12 AM $ 0.0000151
+0.00%
$ 15,142 $ 5,783
Mar 9, 11 PM $ 0.0000161
-1.19%
$ 16,145 $ 5,336
Mar 9, 9 PM $ 0.000014
-4.30%
$ 13,976 $ 2,962
Mar 9, 8 PM $ 0.0000147
-2.05%
$ 14,705 $ 1,937
Mar 9, 7 PM $ 0.0000146
+1.00%
$ 14,614 $ 1,683
Mar 9, 6 PM $ 0.0000152
+0.00%
$ 15,163 $ 1,328
Mar 9, 5 PM $ 0.0000163
+0.00%
$ 16,312 $ 938
Mar 8, 7 AM $ 0.0₅692
+0.00%
$ 6,922 $ 2,137
Mar 8, 5 AM $ 0.0₅686
+0.00%
$ 6,864 $ 1,786
Mar 8, 3 AM $ 0.0₅695
-4.56%
$ 6,949 $ 1,550
Mar 7, 7 PM $ 0.0₅541
+0.00%
$ 5,412 $ 886
Mar 7, 1 AM $ 0.0₅494
+0.00%
$ 4,940 $ 365
Mar 6, 8 AM $ 0.0₅559
+0.00%
$ 5,587 $ 182
Mar 4, 10 PM $ 0.0₅587
+0.00%
$ 5,874 $ 469
Feb 28, 9 AM $ 0.0₅48
+0.00%
$ 4,803 $ 1
Feb 18, 4 AM $ 0.0₅517
-8.32%
$ 5,170 $ 845
Feb 17, 11 AM $ 0.0₅523
+0.00%
$ 5,232 $ 451
Feb 15, 1 AM $ 0.0₅547
+6.51%
$ 5,469 $ 762
Feb 15, 12 AM $ 0.0₅55
+0.00%
$ 5,502 $ 384
Feb 14, 11 PM $ 0.0₅515
-4.62%
$ 5,150 $ 247
Feb 14, 12 PM $ 0.0₅521
+0.00%
$ 5,207 $ 1,328
Feb 14, 8 AM $ 0.0₅553
+7.65%
$ 5,526 $ 1,155