CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS Historical Data

CPPINSIGHTS Page 4
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₅137
+0.00%
$ 1,373 $ 46
Jan 16, 11 PM $ 0.0₅133
+0.00%
$ 1,329 $ 335
Jan 16, 7 PM $ 0.0₅143
+0.00%
$ 1,430 $ 231
Jan 16, 5 PM $ 0.0₅14
+0.00%
$ 1,400 $ 194
Jan 16, 7 AM $ 0.0₅13
+6.10%
$ 1,305 $ 108
Jan 15, 8 PM $ 0.0₅138
+0.00%
$ 1,376 $ 123
Jan 15, 9 AM $ 0.0₅143
+0.00%
$ 1,434 $ 50
Jan 14, 11 PM $ 0.0₅133
+0.00%
$ 1,332 $ 619
Jan 14, 9 PM $ 0.0₅133
+0.00%
$ 1,332 $ 618
Jan 14, 12 PM $ 0.0₅14
+0.00%
$ 1,400 $ 560
Jan 14, 9 AM $ 0.0₅143
+0.00%
$ 1,428 $ 395
Jan 14, 4 AM $ 0.0₅14
+8.89%
$ 1,395 $ 273
Jan 14, 3 AM $ 0.0₅134
+0.00%
$ 1,341 $ 216
Jan 14, 2 AM $ 0.0₅143
+0.00%
$ 1,433 $ 304
Jan 13, 7 PM $ 0.0₅124
+0.03%
$ 1,237 $ 225
Jan 13, 5 PM $ 0.0₅121
+0.00%
$ 1,211 $ 189
Jan 13, 3 PM $ 0.0₅124
+0.00%
$ 1,241 $ 176
Jan 13, 2 PM $ 0.0₅13
+0.00%
$ 1,302 $ 127
Jan 13, 7 AM $ 0.0₅115
+0.00%
$ 1,152 $ 3,264
Jan 13, 2 AM $ 0.0₅111
+0.00%
$ 1,115 $ 3,102
Jan 13, 12 AM $ 0.0₅106
+0.00%
$ 1,060 $ 3,041
Jan 12, 7 PM $ 0.0₅102
+0.00%
$ 1,015 $ 2,897
Jan 12, 10 AM $ 0.0₆987
+0.00%
$ 987 $ 2,839
Jan 12, 8 AM $ 0.0₆999
+0.00%
$ 999 $ 2,877
Jan 11, 10 PM $ 0.0₅102
+0.00%
$ 1,015 $ 3,018
Jan 11, 6 PM $ 0.0₅105
+0.00%
$ 1,047 $ 2,991
Jan 11, 4 PM $ 0.0₅101
+0.00%
$ 1,015 $ 2,979
Jan 11, 1 PM $ 0.0₅102
+0.86%
$ 1,018 $ 3,003
Jan 11, 12 PM $ 0.0₅104
-1.10%
$ 1,040 $ 2,993
Jan 11, 7 AM $ 0.0₅108
+0.00%
$ 1,077 $ 2,994
Jan 11, 3 AM $ 0.0₅111
+0.00%
$ 1,110 $ 2,940
Jan 10, 10 PM $ 0.0₅113
+10.93%
$ 1,125 $ 2,818
Jan 10, 9 PM $ 0.0₅106
+0.00%
$ 1,056 $ 2,771
Jan 10, 6 PM $ 0.0₅104
+0.00%
$ 1,041 $ 2,734
Jan 10, 3 PM $ 0.0₅102
+0.00%
$ 1,022 $ 2,742
Jan 10, 11 AM $ 0.0₅101
+0.00%
$ 1,011 $ 2,703
Jan 10, 7 AM $ 0.0₅106
+0.00%
$ 1,057 $ 2,660
Jan 10, 6 AM $ 0.0₅113
+0.00%
$ 1,129 $ 2,639
Jan 10, 4 AM $ 0.0₅109
+0.00%
$ 1,093 $ 2,582
Jan 10, 1 AM $ 0.0₅103
+0.00%
$ 1,025 $ 2,560
Jan 9, 10 PM $ 0.0₅106
+0.00%
$ 1,059 $ 2,558
Jan 9, 7 PM $ 0.0₅105
+0.00%
$ 1,045 $ 2,468
Jan 9, 5 PM $ 0.0₆995
+0.00%
$ 995 $ 2,430
Jan 9, 3 PM $ 0.0₅102
+0.00%
$ 1,018 $ 2,392
Jan 9, 12 PM $ 0.0₅101
+0.00%
$ 1,011 $ 2,288
Jan 9, 11 AM $ 0.0₆955
-9.42%
$ 1,054 $ 2,269
Jan 9, 7 AM $ 0.0₅101
+7.29%
$ 1,006 $ 2,115
Jan 9, 6 AM $ 0.0₆994
+0.00%
$ 994 $ 2,064
Jan 9, 2 AM $ 0.0₆954
+2.08%
$ 954 $ 2,037
Jan 9, 1 AM $ 0.0₅104
+0.00%
$ 1,040 $ 2,018