CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS Historical Data

CPPINSIGHTS Page 5
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₆989
+0.00%
$ 989 $ 1,937
Jan 8, 11 PM $ 0.0₆963
+0.00%
$ 963 $ 1,920
Jan 8, 10 PM $ 0.0₆936
-0.04%
$ 936 $ 1,912
Jan 8, 9 PM $ 0.0₆942
+0.00%
$ 942 $ 1,922
Jan 8, 8 PM $ 0.0₆931
-5.22%
$ 931 $ 1,946
Jan 8, 4 PM $ 0.0₅101
+0.00%
$ 1,011 $ 1,853
Jan 8, 2 PM $ 0.0₆986
+0.00%
$ 986 $ 1,774
Jan 8, 8 AM $ 0.0₆919
+0.00%
$ 919 $ 1,756
Jan 8, 5 AM $ 0.0₆973
+0.00%
$ 973 $ 1,693
Jan 8, 3 AM $ 0.0₅101
+0.00%
$ 1,013 $ 1,718
Jan 8, 1 AM $ 0.0₆927
+0.00%
$ 927 $ 1,660
Jan 7, 9 PM $ 0.0₆997
+0.00%
$ 997 $ 1,627
Jan 7, 8 PM $ 0.0₆986
-0.43%
$ 986 $ 1,578
Jan 7, 6 PM $ 0.0₆938
-2.40%
$ 938 $ 1,518
Jan 7, 11 AM $ 0.0₆956
+0.00%
$ 956 $ 1,531
Jan 7, 10 AM $ 0.0₅101
+0.00%
$ 1,009 $ 1,506
Jan 7, 9 AM $ 0.0₆92
+0.00%
$ 920 $ 1,485
Jan 7, 8 AM $ 0.0₆925
+0.00%
$ 925 $ 1,458
Jan 7, 4 AM $ 0.0₅1
+4.64%
$ 1,003 $ 1,520
Jan 7, 12 AM $ 0.0₆973
+0.00%
$ 973 $ 1,840
Jan 6, 7 PM $ 0.0₆99
+0.00%
$ 990 $ 2,002
Jan 6, 2 PM $ 0.0₅1
-5.02%
$ 1,000 $ 2,142
Jan 6, 12 PM $ 0.0₅106
+0.00%
$ 1,065 $ 2,174
Jan 6, 10 AM $ 0.0₅105
+0.00%
$ 1,052 $ 2,180
Jan 6, 7 AM $ 0.0₅104
+0.00%
$ 1,035 $ 2,312
Jan 6, 5 AM $ 0.0₅107
-2.55%
$ 1,071 $ 2,347
Jan 6, 4 AM $ 0.0₅104
-10.43%
$ 1,044 $ 2,295
Jan 6, 2 AM $ 0.0₅109
-8.31%
$ 1,088 $ 2,176
Jan 6, 1 AM $ 0.0₅104
-0.38%
$ 1,043 $ 2,002
Jan 6, 12 AM $ 0.0₅114
+6.47%
$ 1,138 $ 1,900
Jan 5, 11 PM $ 0.0₅106
-0.06%
$ 1,063 $ 1,890
Jan 5, 10 PM $ 0.0₅11
+0.00%
$ 1,099 $ 1,749
Jan 5, 9 PM $ 0.0₅112
+5.79%
$ 1,124 $ 1,726
Jan 5, 8 PM $ 0.0₅109
+1.04%
$ 1,093 $ 1,700
Jan 5, 7 PM $ 0.0₅108
+1.55%
$ 1,079 $ 1,697
Jan 5, 6 PM $ 0.0₅107
+1.58%
$ 1,074 $ 1,589
Jan 5, 5 PM $ 0.0₅114
+1.53%
$ 1,137 $ 1,450
Jan 5, 4 PM $ 0.0₅106
+0.32%
$ 1,064 $ 1,390
Jan 5, 3 PM $ 0.0₅111
-4.01%
$ 1,112 $ 1,359
Jan 5, 2 PM $ 0.0₅109
+0.23%
$ 1,085 $ 1,226
Jan 5, 1 PM $ 0.0₅113
+5.37%
$ 1,134 $ 1,048
Jan 5, 12 PM $ 0.0₅119
+13.22%
$ 1,194 $ 860
Jan 5, 11 AM $ 0.0₅108
+2.27%
$ 1,077 $ 107
Jan 5, 10 AM $ 0.0₅11
+3.46%
$ 1,012 $ 79
Jan 5, 9 AM $ 0.0₅111
+6.76%
$ 1,113 $ 62
Jan 5, 8 AM $ 0.0₅107
+2.73%
$ 1,067 $ 15
Jan 5, 7 AM $ 0.0₅106
+0.00%
$ 1,058 $ 66
Jan 5, 6 AM $ 0.0₆99
-5.16%
$ 990 $ 21
Jan 5, 5 AM $ 0.0₅116
+14.89%
$ 1,164 $ 161
Jan 5, 4 AM $ 0.0₅1
+3.12%
$ 1,004 $ 60