CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS Historical Data

CPPINSIGHTS Page 7
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0₆656
-7.39%
$ 656 $ 33,068
Jan 3, 12 AM $ 0.0₆681
+3.56%
$ 681 $ 33,418
Jan 2, 11 PM $ 0.0₆68
+2.44%
$ 680 $ 33,049
Jan 2, 10 PM $ 0.0₆711
+6.03%
$ 711 $ 33,312
Jan 2, 9 PM $ 0.0₆737
+11.80%
$ 737 $ 33,592
Jan 2, 8 PM $ 0.0₆731
+6.02%
$ 731 $ 32,974
Jan 2, 7 PM $ 0.0₆711
+4.08%
$ 711 $ 34,047
Jan 2, 6 PM $ 0.0₆67
-6.67%
$ 670 $ 33,537
Jan 2, 5 PM $ 0.0₆68
-7.22%
$ 680 $ 33,576
Jan 2, 4 PM $ 0.0₆757
+12.87%
$ 757 $ 33,586
Jan 2, 3 PM $ 0.0₆712
-2.45%
$ 712 $ 33,188
Jan 2, 2 PM $ 0.0₆676
-4.22%
$ 676 $ 33,401
Jan 2, 1 PM $ 0.0₆741
+8.41%
$ 741 $ 33,117
Jan 2, 12 PM $ 0.0₆741
+4.35%
$ 741 $ 33,641
Jan 2, 11 AM $ 0.0₆764
+9.60%
$ 764 $ 33,581
Jan 2, 10 AM $ 0.0₆711
+1.44%
$ 711 $ 33,452
Jan 2, 9 AM $ 0.0₆683
-1.74%
$ 683 $ 33,624
Jan 2, 8 AM $ 0.0₆69
+2.01%
$ 690 $ 33,488
Jan 2, 7 AM $ 0.0₆736
+8.42%
$ 736 $ 33,088
Jan 2, 6 AM $ 0.0₆716
+7.27%
$ 716 $ 33,112
Jan 2, 5 AM $ 0.0₆683
-1.21%
$ 683 $ 32,508
Jan 2, 4 AM $ 0.0₆755
+13.56%
$ 755 $ 32,820
Jan 2, 3 AM $ 0.0₆73
+9.57%
$ 730 $ 32,302
Jan 2, 2 AM $ 0.0₆693
+1.85%
$ 693 $ 32,308
Jan 2, 1 AM $ 0.0₆692
+1.09%
$ 692 $ 31,806
Jan 2, 12 AM $ 0.0₆666
-16.93%
$ 666 $ 32,219
Jan 1, 11 PM $ 0.0₆747
+7.41%
$ 747 $ 32,519
Jan 1, 10 PM $ 0.0₆685
+2.17%
$ 685 $ 32,443
Jan 1, 9 PM $ 0.0₆698
-0.21%
$ 698 $ 32,267
Jan 1, 8 PM $ 0.0₆675
-10.59%
$ 675 $ 31,958
Jan 1, 7 PM $ 0.0₆69
-0.96%
$ 690 $ 31,767
Jan 1, 6 PM $ 0.0₆654
-0.91%
$ 654 $ 31,338
Jan 1, 5 PM $ 0.0₆707
-4.72%
$ 707 $ 31,565
Jan 1, 4 PM $ 0.0₆696
-1.36%
$ 696 $ 31,569
Jan 1, 3 PM $ 0.0₆659
+1.83%
$ 659 $ 31,862
Jan 1, 2 PM $ 0.0₆691
-2.79%
$ 691 $ 30,869
Jan 1, 1 PM $ 0.0₆659
-4.43%
$ 659 $ 31,348
Jan 1, 12 PM $ 0.0₆659
-4.57%
$ 659 $ 31,094
Jan 1, 11 AM $ 0.0₆651
-5.23%
$ 651 $ 31,100
Jan 1, 10 AM $ 0.0₆659
-6.12%
$ 659 $ 31,123
Jan 1, 9 AM $ 0.0₆653
-8.32%
$ 653 $ 30,623
Jan 1, 8 AM $ 0.0₆681
-5.71%
$ 681 $ 31,715
Jan 1, 7 AM $ 0.0₆724
-0.99%
$ 724 $ 31,771
Jan 1, 6 AM $ 0.0₆669
-7.04%
$ 669 $ 31,461
Jan 1, 5 AM $ 0.0₆691
-8.27%
$ 691 $ 31,247
Jan 1, 4 AM $ 0.0₆72
-2.13%
$ 720 $ 31,087
Jan 1, 3 AM $ 0.0₆751
+12.09%
$ 751 $ 30,531
Jan 1, 2 AM $ 0.0₆713
-0.65%
$ 713 $ 31,311
Jan 1, 1 AM $ 0.0₆733
-5.61%
$ 733 $ 31,439
Jan 1, 12 AM $ 0.0₆715
-17.14%
$ 715 $ 31,878