CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS Historical Data

CPPINSIGHTS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0₆986
-0.43%
$ 986 $ 1,578
Jan 7, 6 PM $ 0.0₆938
-2.40%
$ 938 $ 1,518
Jan 7, 11 AM $ 0.0₆956
+0.00%
$ 956 $ 1,531
Jan 7, 10 AM $ 0.0₅101
+0.00%
$ 1,009 $ 1,506
Jan 7, 9 AM $ 0.0₆92
+0.00%
$ 920 $ 1,485
Jan 7, 8 AM $ 0.0₆925
+0.00%
$ 925 $ 1,458
Jan 7, 4 AM $ 0.0₅1
+4.64%
$ 1,003 $ 1,520
Jan 7, 12 AM $ 0.0₆973
+0.00%
$ 973 $ 1,840
Jan 6, 7 PM $ 0.0₆99
+0.00%
$ 990 $ 2,002
Jan 6, 2 PM $ 0.0₅1
-5.02%
$ 1,000 $ 2,142
Jan 6, 12 PM $ 0.0₅106
+0.00%
$ 1,065 $ 2,174
Jan 6, 10 AM $ 0.0₅105
+0.00%
$ 1,052 $ 2,180
Jan 6, 7 AM $ 0.0₅104
+0.00%
$ 1,035 $ 2,312
Jan 6, 5 AM $ 0.0₅107
-2.55%
$ 1,071 $ 2,347
Jan 6, 4 AM $ 0.0₅104
-10.43%
$ 1,044 $ 2,295
Jan 6, 2 AM $ 0.0₅109
-8.31%
$ 1,088 $ 2,176
Jan 6, 1 AM $ 0.0₅104
-0.38%
$ 1,043 $ 2,002
Jan 6, 12 AM $ 0.0₅114
+6.47%
$ 1,138 $ 1,900
Jan 5, 11 PM $ 0.0₅106
-0.06%
$ 1,063 $ 1,890
Jan 5, 10 PM $ 0.0₅11
+0.00%
$ 1,099 $ 1,749
Jan 5, 9 PM $ 0.0₅112
+5.79%
$ 1,124 $ 1,726
Jan 5, 8 PM $ 0.0₅109
+1.04%
$ 1,093 $ 1,700
Jan 5, 7 PM $ 0.0₅108
+1.55%
$ 1,079 $ 1,697
Jan 5, 6 PM $ 0.0₅107
+1.58%
$ 1,074 $ 1,589
Jan 5, 5 PM $ 0.0₅114
+1.53%
$ 1,137 $ 1,450
Jan 5, 4 PM $ 0.0₅106
+0.32%
$ 1,064 $ 1,390
Jan 5, 3 PM $ 0.0₅111
-4.01%
$ 1,112 $ 1,359
Jan 5, 2 PM $ 0.0₅109
+0.23%
$ 1,085 $ 1,226
Jan 5, 1 PM $ 0.0₅113
+5.37%
$ 1,134 $ 1,048
Jan 5, 12 PM $ 0.0₅119
+13.22%
$ 1,194 $ 860
Jan 5, 11 AM $ 0.0₅108
+2.27%
$ 1,077 $ 107
Jan 5, 10 AM $ 0.0₅11
+3.46%
$ 1,012 $ 79
Jan 5, 9 AM $ 0.0₅111
+6.76%
$ 1,113 $ 62
Jan 5, 8 AM $ 0.0₅107
+2.73%
$ 1,067 $ 15
Jan 5, 7 AM $ 0.0₅106
+0.00%
$ 1,058 $ 66
Jan 5, 6 AM $ 0.0₆99
-5.16%
$ 990 $ 21
Jan 5, 5 AM $ 0.0₅116
+14.89%
$ 1,164 $ 161
Jan 5, 4 AM $ 0.0₅1
+3.12%
$ 1,004 $ 60
Jan 5, 3 AM $ 0.0₅102
+8.93%
$ 1,023 $ 52
Jan 5, 2 AM $ 0.0₅103
+7.64%
$ 1,027 $ 120
Jan 5, 1 AM $ 0.0₆916
+0.53%
$ 916 $ 71
Jan 5, 12 AM $ 0.0₆93
+1.66%
$ 930 $ 60
Jan 4, 11 PM $ 0.0₆894
-3.12%
$ 894 $ 6
Jan 4, 10 PM $ 0.0₆924
+4.71%
$ 924 $ 30
Jan 4, 9 PM $ 0.0₆868
-3.42%
$ 868 $ 3
Jan 4, 8 PM $ 0.0₆941
+15.26%
$ 941 $ 160
Jan 4, 7 PM $ 0.0₆88
+7.87%
$ 880 $ 32
Jan 4, 6 PM $ 0.0₆873
+9.37%
$ 873 $ 27
Jan 4, 5 PM $ 0.0₆767
-3.08%
$ 767 $ 14
Jan 4, 4 PM $ 0.0₆767
+1.17%
$ 767 $ 21