CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS Historical Data

CPPINSIGHTS Page 8
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₆787
+3.50%
$ 787 $ 31,532
Dec 31, 10 PM $ 0.0₆796
+4.97%
$ 796 $ 32,565
Dec 31, 9 PM $ 0.0₆711
-7.01%
$ 711 $ 32,446
Dec 31, 8 PM $ 0.0₆779
+8.43%
$ 779 $ 32,292
Dec 31, 7 PM $ 0.0₆78
+8.65%
$ 780 $ 32,967
Dec 31, 6 PM $ 0.0₆777
+0.60%
$ 777 $ 32,845
Dec 31, 5 PM $ 0.0₆776
+9.80%
$ 776 $ 32,425
Dec 31, 4 PM $ 0.0₆779
+5.33%
$ 779 $ 32,231
Nov 10, 10 PM $ 0.0₅432
-13.25%
$ 4,324 $ 90,450
Nov 10, 9 PM $ 0.0₅516
-20.54%
$ 5,158 $ 89,764
Nov 10, 8 PM $ 0.0₅623
-4.21%
$ 6,227 $ 87,442
Nov 10, 7 PM $ 0.0₅602
-10.51%
$ 6,017 $ 85,681
Nov 10, 6 PM $ 0.0₅631
+8.82%
$ 6,309 $ 84,078
Nov 10, 5 PM $ 0.0₅564
+7.15%
$ 5,635 $ 81,580
Nov 10, 4 PM $ 0.0₅571
-11.06%
$ 5,712 $ 78,600
Nov 10, 3 PM $ 0.0₅59
-5.80%
$ 5,899 $ 78,616
Nov 10, 2 PM $ 0.0₅61
-9.04%
$ 6,101 $ 77,703
Nov 10, 1 PM $ 0.0₅659
+14.91%
$ 6,587 $ 78,190
Nov 10, 12 PM $ 0.0₅583
-3.37%
$ 5,830 $ 76,890
Nov 10, 11 AM $ 0.0₅653
+11.95%
$ 6,530 $ 75,239
Nov 10, 10 AM $ 0.0₅589
-7.66%
$ 5,891 $ 73,674
Nov 10, 9 AM $ 0.0₅627
-0.06%
$ 6,272 $ 72,881
Nov 10, 8 AM $ 0.0₅632
-0.13%
$ 6,317 $ 69,991
Nov 10, 7 AM $ 0.0₅646
-7.16%
$ 6,461 $ 66,939
Nov 10, 6 AM $ 0.0₅626
-9.13%
$ 6,260 $ 67,419
Nov 10, 5 AM $ 0.0₅704
+10.29%
$ 7,039 $ 66,406
Nov 10, 4 AM $ 0.0₅705
+9.27%
$ 7,054 $ 64,557
Nov 10, 3 AM $ 0.0₅611
-13.56%
$ 6,107 $ 63,320
Nov 10, 2 AM $ 0.0₅729
+12.75%
$ 7,290 $ 62,301
Nov 10, 1 AM $ 0.0₅638
+5.41%
$ 6,384 $ 60,325
Nov 10, 12 AM $ 0.0₅586
+24.41%
$ 5,863 $ 56,651
Nov 9, 11 PM $ 0.0₅468
-25.60%
$ -- $ 53,676
Nov 9, 10 PM $ 0.0₅619
-14.24%
$ -- $ 54,036
Nov 9, 9 PM $ 0.0₅673
+1.12%
$ -- $ 51,732
Nov 9, 8 PM $ 0.0₅626
-8.41%
$ -- $ 50,490
Nov 9, 7 PM $ 0.0₅619
-3.54%
$ -- $ 48,868
Nov 9, 6 PM $ 0.0₅653
+6.03%
$ -- $ 46,354
Nov 9, 5 PM $ 0.0₅628
+11.22%
$ -- $ 45,263
Nov 9, 4 PM $ 0.0₅623
-1.22%
$ -- $ 42,826
Nov 9, 3 PM $ 0.0₅595
+20.46%
$ -- $ 42,029
Nov 9, 2 PM $ 0.0₅493
-22.74%
$ -- $ 39,350
Nov 9, 1 PM $ 0.0₅648
+12.71%
$ -- $ 37,001
Nov 9, 12 PM $ 0.0₅562
-9.55%
$ -- $ 34,566
Nov 9, 11 AM $ 0.0₅605
-5.14%
$ -- $ 32,606
Nov 9, 10 AM $ 0.0₅647
+16.91%
$ -- $ 30,144
Nov 9, 9 AM $ 0.0₅523
-16.25%
$ -- $ 27,886
Nov 9, 8 AM $ 0.0₅609
-4.36%
$ -- $ 26,454
Nov 9, 7 AM $ 0.0₅644
+0.42%
$ -- $ 24,902
Nov 9, 6 AM $ 0.0₅594
+3.11%
$ -- $ 23,353
Nov 9, 5 AM $ 0.0₅598
-8.67%
$ -- $ 21,383