CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS Historical Data

CPPINSIGHTS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0₆872
+14.66%
$ 872 $ 63
Jan 4, 2 PM $ 0.0₆786
-1.40%
$ 786 $ 79
Jan 4, 1 PM $ 0.0₆877
-3.77%
$ 877 $ 23
Jan 4, 12 PM $ 0.0₆852
+0.89%
$ 852 $ 45
Jan 4, 11 AM $ 0.0₆823
-2.49%
$ 823 $ 49
Jan 4, 10 AM $ 0.0₆829
+4.87%
$ 829 $ 31
Jan 4, 9 AM $ 0.0₆792
-1.04%
$ 792 $ 37
Jan 4, 8 AM $ 0.0₆791
+0.47%
$ 791 $ 27
Jan 4, 7 AM $ 0.0₆769
-11.48%
$ 769 $ 14
Jan 4, 6 AM $ 0.0₆789
-1.88%
$ 789 $ 46
Jan 4, 4 AM $ 0.0₆805
-0.53%
$ -- $ 9
Jan 4, 3 AM $ 0.0₆783
-9.08%
$ -- $ 34
Jan 4, 2 AM $ 0.0₆766
+2.02%
$ -- $ 12
Jan 4, 1 AM $ 0.0₆766
-0.01%
$ -- $ 23
Jan 4, 12 AM $ 0.0₆787
+8.39%
$ -- $ 18
Jan 3, 11 PM $ 0.0₆763
+2.27%
$ 763 $ 89
Jan 3, 10 PM $ 0.0₆741
-5.83%
$ 741 $ 49
Jan 3, 9 PM $ 0.0₆704
+0.00%
$ 704 $ 25
Jan 3, 8 PM $ 0.0₆681
+2.89%
$ 681 $ 13
Jan 3, 7 PM $ 0.0₆604
-6.69%
$ 604 $ 20
Jan 3, 6 PM $ 0.0₆726
+3.81%
$ 726 $ 17
Jan 3, 5 PM $ 0.0₆647
+1.14%
$ 647 $ 62
Jan 3, 4 PM $ 0.0₆642
+0.00%
$ 642 $ 15
Jan 3, 3 PM $ 0.0₆702
+9.46%
$ 702 $ 83
Jan 3, 2 PM $ 0.0₆692
+4.15%
$ 692 $ 26
Jan 3, 1 PM $ 0.0₆648
-3.64%
$ 648 $ 33,133
Jan 3, 12 PM $ 0.0₆638
-1.83%
$ 638 $ 32,795
Jan 3, 11 AM $ 0.0₆66
+3.37%
$ 660 $ 33,220
Jan 3, 10 AM $ 0.0₆633
-6.18%
$ 633 $ 32,257
Jan 3, 9 AM $ 0.0₆647
-0.18%
$ 647 $ 32,375
Jan 3, 8 AM $ 0.0₆715
+12.36%
$ 715 $ 33,094
Jan 3, 7 AM $ 0.0₆697
+7.86%
$ 697 $ 32,359
Jan 3, 6 AM $ 0.0₆696
+7.80%
$ 696 $ 32,803
Jan 3, 5 AM $ 0.0₆681
+1.78%
$ 681 $ 32,739
Jan 3, 4 AM $ 0.0₆681
+1.34%
$ 681 $ 33,122
Jan 3, 3 AM $ 0.0₆72
+6.26%
$ 720 $ 33,973
Jan 3, 2 AM $ 0.0₆722
+2.59%
$ 722 $ 34,246
Jan 3, 1 AM $ 0.0₆656
-7.39%
$ 656 $ 33,068
Jan 3, 12 AM $ 0.0₆681
+3.56%
$ 681 $ 33,418
Jan 2, 11 PM $ 0.0₆68
+2.44%
$ 680 $ 33,049
Jan 2, 10 PM $ 0.0₆711
+6.03%
$ 711 $ 33,312
Jan 2, 9 PM $ 0.0₆737
+11.80%
$ 737 $ 33,592
Jan 2, 8 PM $ 0.0₆731
+6.02%
$ 731 $ 32,974
Jan 2, 7 PM $ 0.0₆711
+4.08%
$ 711 $ 34,047
Jan 2, 6 PM $ 0.0₆67
-6.67%
$ 670 $ 33,537
Jan 2, 5 PM $ 0.0₆68
-7.22%
$ 680 $ 33,576
Jan 2, 4 PM $ 0.0₆757
+12.87%
$ 757 $ 33,586
Jan 2, 3 PM $ 0.0₆712
-2.45%
$ 712 $ 33,188
Jan 2, 2 PM $ 0.0₆676
-4.22%
$ 676 $ 33,401
Jan 2, 1 PM $ 0.0₆741
+8.41%
$ 741 $ 33,117