CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS Historical Data

CPPINSIGHTS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0₆741
+4.35%
$ 741 $ 33,641
Jan 2, 11 AM $ 0.0₆764
+9.60%
$ 764 $ 33,581
Jan 2, 10 AM $ 0.0₆711
+1.44%
$ 711 $ 33,452
Jan 2, 9 AM $ 0.0₆683
-1.74%
$ 683 $ 33,624
Jan 2, 8 AM $ 0.0₆69
+2.01%
$ 690 $ 33,488
Jan 2, 7 AM $ 0.0₆736
+8.42%
$ 736 $ 33,088
Jan 2, 6 AM $ 0.0₆716
+7.27%
$ 716 $ 33,112
Jan 2, 5 AM $ 0.0₆683
-1.21%
$ 683 $ 32,508
Jan 2, 4 AM $ 0.0₆755
+13.56%
$ 755 $ 32,820
Jan 2, 3 AM $ 0.0₆73
+9.57%
$ 730 $ 32,302
Jan 2, 2 AM $ 0.0₆693
+1.85%
$ 693 $ 32,308
Jan 2, 1 AM $ 0.0₆692
+1.09%
$ 692 $ 31,806
Jan 2, 12 AM $ 0.0₆666
-16.93%
$ 666 $ 32,219
Jan 1, 11 PM $ 0.0₆747
+7.41%
$ 747 $ 32,519
Jan 1, 10 PM $ 0.0₆685
+2.17%
$ 685 $ 32,443
Jan 1, 9 PM $ 0.0₆698
-0.21%
$ 698 $ 32,267
Jan 1, 8 PM $ 0.0₆675
-10.59%
$ 675 $ 31,958
Jan 1, 7 PM $ 0.0₆69
-0.96%
$ 690 $ 31,767
Jan 1, 6 PM $ 0.0₆654
-0.91%
$ 654 $ 31,338
Jan 1, 5 PM $ 0.0₆707
-4.72%
$ 707 $ 31,565
Jan 1, 4 PM $ 0.0₆696
-1.36%
$ 696 $ 31,569
Jan 1, 3 PM $ 0.0₆659
+1.83%
$ 659 $ 31,862
Jan 1, 2 PM $ 0.0₆691
-2.79%
$ 691 $ 30,869
Jan 1, 1 PM $ 0.0₆659
-4.43%
$ 659 $ 31,348
Jan 1, 12 PM $ 0.0₆659
-4.57%
$ 659 $ 31,094
Jan 1, 11 AM $ 0.0₆651
-5.23%
$ 651 $ 31,100
Jan 1, 10 AM $ 0.0₆659
-6.12%
$ 659 $ 31,123
Jan 1, 9 AM $ 0.0₆653
-8.32%
$ 653 $ 30,623
Jan 1, 8 AM $ 0.0₆681
-5.71%
$ 681 $ 31,715
Jan 1, 7 AM $ 0.0₆724
-0.99%
$ 724 $ 31,771
Jan 1, 6 AM $ 0.0₆669
-7.04%
$ 669 $ 31,461
Jan 1, 5 AM $ 0.0₆691
-8.27%
$ 691 $ 31,247
Jan 1, 4 AM $ 0.0₆72
-2.13%
$ 720 $ 31,087
Jan 1, 3 AM $ 0.0₆751
+12.09%
$ 751 $ 30,531
Jan 1, 2 AM $ 0.0₆713
-0.65%
$ 713 $ 31,311
Jan 1, 1 AM $ 0.0₆733
-5.61%
$ 733 $ 31,439
Jan 1, 12 AM $ 0.0₆715
-17.14%
$ 715 $ 31,878
Dec 31, 11 PM $ 0.0₆787
+3.50%
$ 787 $ 31,532
Dec 31, 10 PM $ 0.0₆796
+4.97%
$ 796 $ 32,565
Dec 31, 9 PM $ 0.0₆711
-7.01%
$ 711 $ 32,446
Dec 31, 8 PM $ 0.0₆779
+8.43%
$ 779 $ 32,292
Dec 31, 7 PM $ 0.0₆78
+8.65%
$ 780 $ 32,967
Dec 31, 6 PM $ 0.0₆777
+0.60%
$ 777 $ 32,845
Dec 31, 5 PM $ 0.0₆776
+9.80%
$ 776 $ 32,425
Dec 31, 4 PM $ 0.0₆779
+5.33%
$ 779 $ 32,231
Nov 10, 10 PM $ 0.0₅432
-13.25%
$ 4,324 $ 90,450
Nov 10, 9 PM $ 0.0₅516
-20.54%
$ 5,158 $ 89,764
Nov 10, 8 PM $ 0.0₅623
-4.21%
$ 6,227 $ 87,442
Nov 10, 7 PM $ 0.0₅602
-10.51%
$ 6,017 $ 85,681
Nov 10, 6 PM $ 0.0₅631
+8.82%
$ 6,309 $ 84,078