CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS Historical Data

CPPINSIGHTS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0187
+0.00%
$ 18.75 million $ 2.04 million
Yesterday, at 3 PM $ 0.0187
+0.00%
$ 18.75 million $ 2.04 million
Yesterday, at 12 AM $ 0.0134
+0.00%
$ 13.41 million $ 1.53 million
May 28, 2 PM $ 0.0107
+0.00%
$ 10.68 million $ 1.14 million
May 28, 1 PM $ 0.00952
+0.00%
$ 9.52 million $ 776,312
May 25, 9 PM $ 0.0075
+0.00%
$ 7.5 million $ 1.39 million
May 25, 4 AM $ 0.00853
+18.78%
$ 8.53 million $ 1.52 million
May 25, 3 AM $ 0.00709
+0.00%
$ 7.09 million $ 1.07 million
May 24, 6 PM $ 0.00664
+0.00%
$ 6.64 million $ 1.82 million
May 24, 2 PM $ 0.00646
+0.00%
$ 6.46 million $ 1.9 million
May 24, 3 AM $ 0.00755
+0.00%
$ 7.55 million $ 1.98 million
May 23, 11 PM $ 0.00687
+0.00%
$ 6.87 million $ 1.93 million
May 22, 5 PM $ 0.00608
+0.00%
$ 6.08 million $ 1.34 million
May 22, 4 PM $ 0.00668
+0.00%
$ 6.68 million $ 1.31 million
May 22, 8 AM $ 0.00559
+0.00%
$ 5.59 million $ 1.25 million
May 21, 5 PM $ 0.00582
-4.33%
$ 5.82 million $ 1.84 million
May 21, 9 AM $ 0.00464
+0.00%
$ 4.64 million $ 1.35 million
May 20, 9 PM $ 0.00552
-1.73%
$ 5.52 million $ 1.92 million
May 20, 5 PM $ 0.00679
+0.00%
$ 6.79 million $ 1.47 million
May 20, 7 AM $ 0.00677
-4.14%
$ 6.77 million $ 1.53 million
May 20, 6 AM $ 0.00686
-5.98%
$ 6.86 million $ 1.39 million
May 20, 3 AM $ 0.00662
+0.00%
$ 6.62 million $ 1.17 million
May 19, 3 PM $ 0.00466
+0.00%
$ 4.66 million $ 652,641
May 19, 2 PM $ 0.00413
+0.00%
$ 4.13 million $ 469,040
May 19, 1 PM $ 0.00431
+0.00%
$ 4.31 million $ 408,090
May 19, 12 PM $ 0.00439
+7.99%
$ 4.39 million $ 396,475
May 18, 5 AM $ 0.0036
+0.00%
$ 3.6 million $ 590,239
May 16, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 692,209
May 16, 3 AM $ 0.00325
+0.00%
$ -- $ 561,123
May 15, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 437,823
May 15, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 186,721
May 13, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 174,224
May 12, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 400,068
May 11, 11 PM $ 0.00233
+0.67%
$ 2.33 million $ 728,360
May 11, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 690,394
May 11, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 656,021
May 11, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 627,640
May 11, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 547,623
May 11, 1 AM $ 0.00219
+7.25%
$ 2.19 million $ 519,045
May 10, 11 AM $ 0.00165
+2.20%
$ 1.65 million $ 408,267
May 9, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 128,842
May 7, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 138,506
May 6, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 325,394
May 6, 10 AM $ 0.00125
-8.85%
$ 1.25 million $ 305,911
May 6, 9 AM $ 0.00137
-1.48%
$ 1.37 million $ 226,636
May 2, 8 PM $ 0.000748
+0.00%
$ 748,494 $ 214,498
May 2, 11 AM $ 0.000902
-1.92%
$ 901,780 $ 220,832
May 2, 2 AM $ 0.000823
+0.00%
$ 823,222 $ 127,646
May 1, 5 PM $ 0.000759
+0.00%
$ 759,144 $ 78,300
Apr 30, 6 PM $ 0.000574
+0.00%
$ 574,380 $ 148,284
Download