分红人生 Historical Data

分红人生
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00001
+0.00%
$ 10,047 $ 11,624
Today, at 2 PM $ 0.00001
-17.77%
$ 10,047 $ 11,624
Today, at 12 PM $ 0.0000133
+0.00%
$ 13,277 $ 12,003
Today, at 11 AM $ 0.0000133
+0.00%
$ 13,263 $ 11,917
Today, at 9 AM $ 0.0000132
-6.92%
$ 13,187 $ 12,147
Today, at 8 AM $ 0.0000144
-1.09%
$ 14,397 $ 12,794
Today, at 7 AM $ 0.0000149
+28.91%
$ 14,862 $ 13,629
Today, at 6 AM $ 0.0000119
+0.57%
$ 11,881 $ 8,328
Today, at 5 AM $ 0.0000113
+0.00%
$ 11,337 $ 718
Apr 16, 5 PM $ 0.0₅8
+0.00%
$ 8,003 $ 710
Apr 16, 4 PM $ 0.0₅782
+0.00%
$ 7,818 $ 517
Apr 15, 3 PM $ 0.0₅597
-24.97%
$ 5,972 $ 1,222
Apr 15, 2 PM $ 0.0₅894
+0.00%
$ 8,943 $ 949
Apr 15, 5 AM $ 0.0₅81
+0.00%
$ 8,101 $ 7,438
Apr 14, 1 PM $ 0.0₅933
+3.57%
$ 9,334 $ 7,177
Apr 14, 11 AM $ 0.0₅816
+2.80%
$ 8,160 $ 6,158
Apr 14, 10 AM $ 0.0₅846
+7.97%
$ 8,459 $ 5,728
Apr 14, 9 AM $ 0.0₅861
+5.31%
$ 8,610 $ 5,124
Feb 6, 4 AM $ 0.0₅276
+0.00%
$ 2,762 $ 0
Jan 31, 6 AM $ 0.0₅569
+31.89%
$ 5,695 $ 1,262
Jan 28, 11 AM $ 0.0₅56
+0.00%
$ 5,605 $ 0
Jan 22, 3 AM $ 0.0₅935
+0.00%
$ 9,352 $ 837
Jan 21, 10 AM $ 0.0₅894
+18.78%
$ 8,944 $ 564
Jan 20, 10 AM $ 0.0₅82
-6.39%
$ 8,197 $ 550
Jan 19, 1 AM $ 0.0000132
+0.00%
$ 13,197 $ 1,144
Jan 18, 9 AM $ 0.0000128
+0.00%
$ 12,845 $ 1,001
Jan 18, 3 AM $ 0.0000159
-1.41%
$ 15,853 $ 613
Jan 17, 4 PM $ 0.0000124
+0.00%
$ 12,374 $ 1,733
Jan 17, 3 PM $ 0.0000122
-0.79%
$ 12,189 $ 1,728
Jan 17, 12 PM $ 0.0000136
+0.00%
$ 13,591 $ 1,664
Jan 17, 9 AM $ 0.0000132
+0.00%
$ 13,240 $ 1,644
Jan 17, 2 AM $ 0.0000174
+0.00%
$ 17,355 $ 8,262
Jan 17, 1 AM $ 0.0000177
+26.20%
$ 17,699 $ 6,381
Jan 16, 4 PM $ 0.0000134
-15.94%
$ 13,370 $ 5,887
Jan 16, 3 PM $ 0.0000164
+0.00%
$ 16,399 $ 6,233
Jan 16, 12 PM $ 0.0000163
+0.00%
$ 16,295 $ 5,850
Jan 16, 11 AM $ 0.0000159
+0.00%
$ 15,854 $ 6,098
Jan 16, 5 AM $ 0.0000169
-16.23%
$ 16,868 $ 6,045
Jan 16, 4 AM $ 0.0000203
+16.78%
$ 20,290 $ 6,078
Jan 16, 3 AM $ 0.0000163
+3.35%
$ 16,258 $ 2,642
Jan 16, 2 AM $ 0.0000163
+3.17%
$ 16,316 $ 5,751
Jan 16, 1 AM $ 0.0000156
-15.11%
$ 15,559 $ 5,687
Jan 16, 12 AM $ 0.0000187
+0.00%
$ 18,650 $ 4,342
Jan 15, 11 PM $ 0.0000169
-2.04%
$ 16,906 $ 3,889
Jan 15, 8 PM $ 0.0000167
+12.89%
$ 16,655 $ 3,559
Jan 15, 4 PM $ 0.0000126
+3.95%
$ 12,611 $ 2,269
Jan 15, 9 AM $ 0.0000155
+0.00%
$ 15,514 $ 2,091
Jan 15, 8 AM $ 0.0000153
+4.66%
$ 15,299 $ 2,345
Jan 15, 6 AM $ 0.0000156
+0.00%
$ 15,589 $ 774
Jan 15, 5 AM $ 0.0000154
+0.00%
$ 15,400 $ 794
Download