分红人生 Historical Data

分红人生
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00001
+0.00%
$ 10,047 $ 11,624
2:47 PM $ 0.0000108
-11.47%
$ 10,047 $ 11,624
12:02 PM $ 0.0000133
+0.00%
$ 13,277 $ 12,003
11:35 AM $ 0.0000133
+0.00%
$ 13,187 $ 11,917
9:49 AM $ 0.0000132
+0.00%
$ 13,187 $ 12,147
9:37 AM $ 0.0000135
+0.00%
$ 13,473 $ 12,213
9:35 AM $ 0.0000136
+0.00%
$ 13,473 $ 12,303
9:28 AM $ 0.0000137
+0.00%
$ 13,705 $ 12,541
9:13 AM $ 0.000014
-0.96%
$ 14,033 $ 12,764
8:26 AM $ 0.0000144
+0.00%
$ 14,397 $ 12,794
8:22 AM $ 0.0000144
-0.84%
$ 14,432 $ 13,174
7:51 AM $ 0.0000149
+0.00%
$ 14,862 $ 13,629
7:44 AM $ 0.0000154
+0.00%
$ 15,434 $ 13,390
7:36 AM $ 0.0000152
+0.00%
$ 15,228 $ 13,613
7:35 AM $ 0.0000155
+0.00%
$ 15,228 $ 13,613
7:30 AM $ 0.0000156
+0.00%
$ 15,361 $ 13,634
7:29 AM $ 0.0000154
+0.00%
$ 15,361 $ 13,634
7:20 AM $ 0.0000156
+0.00%
$ 15,530 $ 13,483
7:16 AM $ 0.0000155
+0.00%
$ 15,530 $ 13,588
7:13 AM $ 0.0000157
-1.28%
$ 15,680 $ 15,164
7:12 AM $ 0.0000179
-3.87%
$ 15,680 $ 15,164
7:11 AM $ 0.0000186
+22.76%
$ 15,680 $ 11,240
7:09 AM $ 0.0000147
-0.52%
$ 14,714 $ 9,629
7:06 AM $ 0.0000127
+0.00%
$ 14,714 $ 8,182
7:00 AM $ 0.0000115
+0.00%
$ 12,458 $ 8,057
6:55 AM $ 0.0000119
+0.00%
$ 12,458 $ 8,328
6:53 AM $ 0.0000125
-2.79%
$ 12,458 $ 8,406
6:50 AM $ 0.000013
+0.00%
$ 12,458 $ 8,232
6:49 AM $ 0.0000128
-3.98%
$ 12,812 $ 8,906
6:48 AM $ 0.000014
-37.60%
$ 12,812 $ 5,979
6:47 AM $ 0.000019
+28.27%
$ 12,812 $ 5,979
6:46 AM $ 0.0000142
+5.34%
$ 12,812 $ 3,811
6:45 AM $ 0.0000127
+9.03%
$ 12,812 $ 2,501
6:43 AM $ 0.0000117
+0.00%
$ 11,681 $ 2,625
6:42 AM $ 0.0000123
-1.40%
$ 11,681 $ 2,463
6:40 AM $ 0.000013
+0.00%
$ 11,681 $ 2,305
6:38 AM $ 0.0000134
+0.00%
$ 13,450 $ 2,168
6:37 AM $ 0.0000134
+0.00%
$ 13,450 $ 2,168
6:35 AM $ 0.0000135
+1.78%
$ 13,450 $ 1,547
6:34 AM $ 0.0000127
+0.00%
$ 12,700 $ 1,547
6:32 AM $ 0.0000123
+0.00%
$ 12,700 $ 1,401
6:16 AM $ 0.0000121
+0.00%
$ 12,071 $ 1,452
6:12 AM $ 0.0000126
+0.00%
$ 12,569 $ 1,265
6:10 AM $ 0.0000126
+0.50%
$ 12,569 $ 1,163
6:04 AM $ 0.0000124
+0.00%
$ 12,368 $ 1,051
6:03 AM $ 0.0000118
+0.00%
$ 12,368 $ 768
5:02 AM $ 0.0000113
+0.00%
$ 11,337 $ 718
Download