分红人生 Historical Data

分红人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0000154
+0.00%
$ 15,400 $ 794
Jan 15, 2 AM $ 0.000017
+0.00%
$ 17,017 $ 40,063
Jan 15, 1 AM $ 0.0000197
+0.00%
$ 19,664 $ 40,091
Jan 15, 12 AM $ 0.0000198
+0.50%
$ 19,790 $ 42,168
Jan 14, 11 PM $ 0.000019
+0.00%
$ 18,978 $ 34,754
Jan 14, 6 PM $ 0.0000173
+0.00%
$ 17,338 $ 33,495
Jan 14, 5 PM $ 0.0000168
+7.91%
$ 16,806 $ 32,425
Jan 14, 2 PM $ 0.0000164
+0.00%
$ 16,399 $ 32,699
Jan 14, 1 PM $ 0.0000168
-11.08%
$ 16,844 $ 33,310
Jan 14, 12 PM $ 0.0000188
-5.73%
$ 18,841 $ 39,609
Jan 14, 11 AM $ 0.0000216
+26.75%
$ 21,554 $ 40,093
Jan 14, 10 AM $ 0.000017
-11.79%
$ 17,024 $ 30,562
Jan 14, 9 AM $ 0.0000238
-7.41%
$ 23,759 $ 41,489
Jan 14, 8 AM $ 0.0000262
-0.26%
$ 26,241 $ 42,133
Jan 14, 7 AM $ 0.0000232
+4.98%
$ 23,231 $ 36,900
Jan 14, 6 AM $ 0.0000225
-23.50%
$ 22,512 $ 35,415
Jan 14, 5 AM $ 0.0000296
-4.17%
$ 29,592 $ 46,192
Jan 14, 4 AM $ 0.000033
-11.69%
$ 32,999 $ 47,069
Jan 14, 3 AM $ 0.0000377
-27.24%
$ 37,701 $ 34,184
Jan 14, 2 AM $ 0.0000477
+171.64%
$ 48,110 $ 53,579
Jan 14, 1 AM $ 0.0000174
-39.03%
$ 17,355 $ 5,632
Jan 14, 12 AM $ 0.0000279
+69.87%
$ 27,918 $ 5,483
Jan 13, 4 PM $ 0.0000154
+4.04%
$ 15,436 $ 1,783
Jan 13, 3 PM $ 0.0000151
+0.00%
$ 15,147 $ 1,658
Jan 13, 1 PM $ 0.0000148
+0.00%
$ 14,769 $ 1,542
Jan 13, 10 AM $ 0.0000147
-0.57%
$ 14,656 $ 104,978
Jan 13, 8 AM $ 0.0000141
+1.80%
$ 14,071 $ 97,525
Jan 13, 7 AM $ 0.0000139
+0.12%
$ 13,894 $ 95,028
Jan 13, 5 AM $ 0.0000163
+20.60%
$ 16,324 $ 112,347
Jan 13, 4 AM $ 0.0000134
+2.30%
$ 13,367 $ 85,582
Jan 13, 3 AM $ 0.0000135
+1.35%
$ 13,522 $ 92,887
Jan 13, 1 AM $ 0.0000125
+0.00%
$ 12,461 $ 79,118
Jan 13, 12 AM $ 0.0000114
+0.00%
$ 11,386 $ 193,797
Jan 12, 4 PM $ 0.0000114
+8.98%
$ 11,361 $ 82,829
Jan 12, 3 PM $ 0.0000106
+17.34%
$ 10,596 $ 76,963
Jan 12, 2 PM $ 0.0₅898
-12.44%
$ 8,983 $ 70,575
Jan 12, 1 PM $ 0.0000105
+0.00%
$ 10,529 $ 76,751
Jan 12, 11 AM $ 0.0000112
+9.51%
$ 11,192 $ 67,969
Jan 12, 10 AM $ 0.0₅996
+0.00%
$ 9,955 $ 64,401
Jan 12, 9 AM $ 0.0₅944
+0.00%
$ 9,444 $ 57,617
Jan 12, 6 AM $ 0.0₅845
+0.00%
$ 8,453 $ 63,529
Jan 12, 5 AM $ 0.0₅934
+0.00%
$ 9,342 $ 60,781
Jan 12, 3 AM $ 0.0₅896
+0.00%
$ 8,962 $ 173,465
Jan 11, 4 PM $ 0.0₅947
+0.00%
$ 9,472 $ 64,132
Jan 11, 3 PM $ 0.0₅951
-18.49%
$ 9,506 $ 64,834
Jan 11, 2 PM $ 0.0000118
+0.00%
$ 11,788 $ 78,572
Jan 11, 1 PM $ 0.0000117
+3.61%
$ 11,667 $ 77,109
Jan 11, 12 PM $ 0.0000115
+0.00%
$ 11,466 $ 73,262
Jan 11, 7 AM $ 0.0000109
+4.87%
$ 10,896 $ 69,665
Jan 11, 6 AM $ 0.0000101
-5.42%
$ 10,141 $ 71,755